Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.00p 43.00p 42.75p 42.50p 42.50p 193,441 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 8.0 149.39

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201742.50.000.00%42.543.000003193,441
17 Aug 201742.5+0.25+0.59%42.2543.51,117,103
16 Aug 201742.25+0.50+1.20%41.7543.000003341,349
15 Aug 201741.750.000.00%41.7543.000003296,544
14 Aug 201741.750.000.00%41.7543.00000318,256
11 Aug 201741.75-0.50-1.18%41.542.2517,680
10 Aug 201742.250.000.00%41.7542.570,857
09 Aug 201742.250.000.00%42.2543.5132,292
08 Aug 201742.250.000.00%42.2542.75125,430
07 Aug 201742.250.000.00%41.542.375263,650
04 Aug 201742.25+0.50+1.20%41.542.25197,440
03 Aug 201741.75-0.50-1.18%41.7542.551,372
02 Aug 201742.25-0.25-0.59%41.543.000003129,902
01 Aug 201742.50.000.00%41.542.75199,127
31 Jul 201742.5-2.50-5.56%42.545.5161,387
28 Jul 201744.9999960.000.00%44.99999645.5128,330
27 Jul 201744.9999960.000.00%44.545.5207,102
26 Jul 201744.999996-0.50-1.10%44.545.5169,863
25 Jul 201745.5-1.00-2.15%45.546.5122,533
24 Jul 201746.50.000.00%4646.523,991
21 Jul 201746.50.000.00%4646.518,602
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2543.541.542.313118k1M358k0.250.59%
1 Month46.546.541.542.815918k1M190k-4-8.60%
3 Months40.62548.53944.427601M214k1.8754.62%
6 Months56.556.53946.095701M218k-14-24.78%
1 Year7171.753953.989102M207k-28.5-40.14%
3 Years102.251113974.558803M196k-59.75-58.44%
5 Years471113971.958103M197k-4.5-9.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 01:05:13