We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Opg Power Ventures Plc | LSE:OPG | London | Ordinary Share | IM00B2R3RX72 | ORD 0.0147P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.625 | 10.25 | 11.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.80 | 10.575 | 10.625 | 438,290 | 08:00:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 58.68M | 7.45M | 0.0186 | 5.71 | 42.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 10.625 | 0.13 | 1.19% | 10.575 | 10.70 | 272,199 |
24 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.35 | 10.725 | 127,548 |
23 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.375 | 10.80 | 244,497 |
22 Apr 2024 | 10.45 | -0.30 | -2.79% | 10.45 | 10.875 | 770,513 |
19 Apr 2024 | 10.75 | 0.13 | 1.18% | 10.575 | 10.75 | 604,468 |
18 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.575 | 10.625 | 103,664 |
17 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 8,359 |
16 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 30,962 |
15 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 120,373 |
12 Apr 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 294,241 |
11 Apr 2024 | 10.375 | -0.38 | -3.49% | 10.375 | 10.75 | 378,425 |
10 Apr 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 182,109 |
09 Apr 2024 | 10.15 | -0.35 | -3.33% | 10.15 | 10.875 | 114,984 |
08 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.725 | 334,059 |
05 Apr 2024 | 10.45 | -0.05 | -0.48% | 10.45 | 10.75 | 237,898 |
04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.45 | 10.95 | 24,985 |
03 Apr 2024 | 10.50 | 0.40 | 3.96% | 10.00 | 10.50 | 667,341 |
02 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.30 | 162,484 |
28 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.00 | 10.50 | 357,197 |
27 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.00 | 10.50 | 381,582 |
26 Mar 2024 | 10.30 | -0.10 | -0.96% | 10.25 | 10.50 | 480,181 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.625 | 10.875 | 10.35 | 10.57 | 403,845 | 0.00 | 0.00% |
1 Month | 10.25 | 10.95 | 10.00 | 10.52 | 259,951 | 0.375 | 3.66% |
3 Months | 11.10 | 11.60 | 10.00 | 10.67 | 295,808 | -0.475 | -4.28% |
6 Months | 10.75 | 14.25 | 10.00 | 11.49 | 346,364 | -0.125 | -1.16% |
1 Year | 8.15 | 14.25 | 7.60 | 10.59 | 310,072 | 2.48 | 30.37% |
3 Years | 18.625 | 19.00 | 5.65 | 9.27 | 407,607 | -8.00 | -42.95% |
5 Years | 20.25 | 22.50 | 5.65 | 11.25 | 368,642 | -9.63 | -47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions