Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.40% 62.00p 61.00p 63.00p 62.00p 62.00p 62.00p 55,304.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 11.7 217.93

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201762.250.000.00%61.562.25150,881
13 Jan 201762.25-0.75-1.19%6263.25250,736
12 Jan 201763-0.50-0.79%62.563.5100,521
11 Jan 201763.5+1.25+2.01%61.563.5518,628
10 Jan 201762.250.000.00%61.562.5110,918
09 Jan 201762.25-0.25-0.40%61.562.549,620
06 Jan 201762.5-1.00-1.57%62.564.5181,013
05 Jan 201763.50.000.00%62.563.541,189
04 Jan 201763.5+1.00+1.60%62.565120,910
03 Jan 201762.50.000.00%62.563.5309,972
30 Dec 201662.5+0.50+0.81%6262.536,614
29 Dec 201662+1.25+2.06%59.562130,515
28 Dec 201660.75+0.50+0.83%59.560.75154,721
23 Dec 201660.25-1.25-2.03%59.561131,380
22 Dec 201661.5-0.50-0.81%61.562.25155,509
21 Dec 201662-1.00-1.59%6263107,117
20 Dec 201663-1.00-1.56%62.564.5140,857
19 Dec 2016640.000.00%6464.5181,057
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2563.5061.5062.8895101k519k226k-0.25-0.40%
1 Month64.0065.0059.5062.433237k519k158k-2.00-3.13%
3 Months62.7571.7559.5064.681414k629k141k-0.75-1.20%
6 Months54.7573.2553.5063.519214k2M210k7.2513.24%
1 Year78.2581.0053.5066.40526k3M198k-16.25-20.77%
3 Years61.00111.0053.5083.43134213M196k1.001.64%
5 Years39.50111.0029.2568.138609M218k22.5056.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 11:09:00