Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.25p 47.50p 49.00p 48.25p 48.25p 48.25p 63,358.00 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 9.1 169.60

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201748.250.000.00%47.548.25115,316
20 Apr 201748.25-0.75-1.53%47.7549.570,684
19 Apr 201748.999996+1.00+2.08%4848.99999675,818
18 Apr 2017480.000.00%47.548107,310
13 Apr 2017480.000.00%4848.566,846
12 Apr 2017480.000.00%47.54888,604
11 Apr 2017480.000.00%47.548232,244
10 Apr 201748-0.25-0.52%4848.74999646,995
07 Apr 201748.250.000.00%48.2548.749996208,230
06 Apr 201748.25-0.75-1.53%48.2548.999996268,744
05 Apr 201748.999996-0.25-0.51%48.99999650431,369
04 Apr 201749.250004-0.50-1.01%49.25000450.5244,885
03 Apr 201749.750.000.00%48.550246,556
31 Mar 201749.750.000.00%49.550.25200,221
30 Mar 201749.75+0.50+1.02%49.25000450.597,623
29 Mar 201749.250004-1.00-1.99%49.25000450.5151,641
28 Mar 201750.25+0.25+0.50%49.551.5279,906
27 Mar 201750-0.50-0.99%49.550.595,524
24 Mar 201750.50.000.00%49.7550.5185,116
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0049.5047.500.000071k115k92k0.250.52%
1 Month50.5051.5047.500.000047k431k168k-2.25-4.46%
3 Months56.5058.0046.750.000020k1M206k-8.25-14.60%
6 Months60.0071.7546.750.000014k1M176k-11.75-19.58%
1 Year74.2575.7546.750.000011k2M204k-26.00-35.02%
3 Years82.00111.0046.750.000003M190k-33.75-41.16%
5 Years42.00111.0029.250.000009M209k6.2514.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 09:34:21