Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.47% 54.00p 53.50p 54.50p 54.00p 53.75p 53.75p 70,336.00 08:34:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 10.2 189.81

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201754+0.25+0.47%53.554.2570,336
21 Feb 201753.75-0.50-0.92%53.554.2568,594
20 Feb 201754.25-1.00-1.81%5455.250004120,485
17 Feb 201755.250004-1.25-2.21%54.74999656.5199,423
16 Feb 201756.5-0.25-0.44%5656.74999678,468
15 Feb 201756.749996-0.25-0.44%56.557.25000493,889
14 Feb 201756.9999960.000.00%56.99999657.571,389
13 Feb 201756.999996+0.50+0.88%56.556.999996287,403
10 Feb 201756.5+0.25+0.44%55.7556.5287,474
09 Feb 201756.25-0.75-1.32%56.2556.99999686,828
08 Feb 201756.999996+0.75+1.33%5656.99999681,431
07 Feb 201756.25-0.25-0.44%56.2556.99999674,846
06 Feb 201756.5-0.13-0.22%56.558121,837
03 Feb 201756.625+3.13+5.84%52.556.749996155,940
02 Feb 201753.50.000.00%52.553.596,405
01 Feb 201753.5-0.75-1.38%52.2554.25323,530
31 Jan 201754.25+1.75+3.33%51.554.251,269,091
30 Jan 201752.5-4.00-7.08%52.556.5291,641
27 Jan 201756.5-0.50-0.88%56.557.551,839
26 Jan 201756.999996-5.75-9.16%54.559.5918,074
25 Jan 201762.749996+1.00+1.62%61.7563.00000448,870
24 Jan 201761.75-0.50-0.80%61.7562.74999678,767
23 Jan 201762.250.000.00%62.2562.74999640,810
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.2553.500.000069k199k112k-3.00-5.26%
1 Month61.7563.0051.500.000049k1M236k-7.75-12.55%
3 Months68.0071.7551.500.000030k1M190k-14.00-20.59%
6 Months68.7571.7551.500.000014k2M192k-14.75-21.45%
1 Year76.0078.5051.500.00006k3M203k-22.00-28.95%
3 Years81.25111.0051.500.000003M189k-27.25-33.54%
5 Years38.50111.0029.250.000009M216k15.5040.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 00:21:55