Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.03% 48.00p 47.50p 48.50p 48.50p 47.75p 48.50p 170,594 15:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 9.1 168.72

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201748-0.50-1.03%47.7548.5170,594
22 Jun 201748.5+0.50+1.04%47.7548.50
21 Jun 201748+1.00+2.13%47.000003480
20 Jun 201747.0000030.000.00%47.00000347.0000030
19 Jun 201747.000003+0.50+1.08%4647.0000030
16 Jun 201746.5-0.50-1.06%4647.000003187,623
15 Jun 201747.000003-1.00-2.08%47.00000348.25186,448
14 Jun 201748+1.25+2.67%46.548934,040
13 Jun 201746.749996+1.25+2.75%45.547.75986,960
12 Jun 201745.5+3.50+8.33%4246.5751,825
09 Jun 201742+1.50+3.70%4142.25539,752
08 Jun 201740.5+0.75+1.89%3941476,583
07 Jun 201739.750.000.00%39.540.5251,117
06 Jun 201739.75-0.50-1.24%39.540.25220,117
05 Jun 201740.25-2.25-5.29%40.2543.5229,789
02 Jun 201742.5-0.50-1.16%42.2543.00000364,646
01 Jun 201743.000003-0.25-0.58%4243.580,867
31 May 201743.250003+2.00+4.85%41.544.5547,166
30 May 201741.25+0.50+1.23%40.7542126,744
26 May 201740.75+0.13+0.31%40.62542287,069
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4748.5460.00000188k38k12.13%
1 Month40.62548.5390.00000987k309k7.37518.15%
3 Months50.2550.5390.00000987k259k-2.25-4.48%
6 Months60.2565390.000001M227k-12.25-20.33%
1 Year6673.25390.000002M229k-18-27.27%
3 Years97.75111390.000003M195k-49.75-50.90%
5 Years34111320.000009M208k1441.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 02:07:58