Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.31% 40.75p 40.50p 41.00p 40.75p 40.625p 40.625p 287,069 09:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 7.7 143.24

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201740.75+0.13+0.31%40.62542287,069
25 May 201740.625-0.88-2.11%40.542302,006
24 May 201741.5+0.25+0.61%41.542371,903
23 May 201741.25+0.50+1.23%40.7541.2556,327
22 May 201740.75-0.50-1.21%40.2541.25348,840
19 May 201741.25-1.25-2.94%4143.5742,902
18 May 201742.5-0.25-0.58%42.544372,918
17 May 201742.75+0.25+0.59%42.543.585,676
16 May 201742.5+1.00+2.41%40.542.5253,709
15 May 201741.5-1.00-2.35%41.542.5252,073
12 May 201742.5-0.75-1.73%42.2543.5448,136
11 May 201743.250003-2.00-4.42%42.7545.5641,304
10 May 201745.250003-1.00-2.16%45.25000346.25330,282
09 May 201746.250.000.00%45.546.2597,059
08 May 201746.25-0.75-1.60%4647.5129,013
05 May 201747.000003+1.00+2.17%45.547.000003181,660
04 May 201746-0.75-1.60%4646.74999677,674
03 May 201746.749996-0.50-1.06%46.547.250003147,660
02 May 201747.250003-0.25-0.53%46.547.595,013
28 Apr 201747.5+0.75+1.60%46.7499964878,426
27 Apr 201746.749996-0.25-0.53%46.547.250003228,485
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.543.540.250.000056k743k364k-1.75-4.12%
1 Month474840.250.000056k743k264k-6.25-13.30%
3 Months48.12554.540.250.000020k743k222k-7.375-15.32%
6 Months6871.7540.250.000020k1M208k-27.25-40.07%
1 Year6974.2540.250.000011k2M214k-28.25-40.94%
3 Years107.2511140.250.000003M192k-66.5-62.00%
5 Years35.5111320.000009M205k5.2514.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 21:24:50