Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.25p 23.00p 23.50p 23.50p 23.25p 23.25p 254,037 10:05:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 205.0 17.5 8.4 2.8 81.72

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201723.250.000.00%22.49999823.500001254,037
22 Nov 201723.25-0.50-2.11%2323.75248,384
21 Nov 201723.75-1.25-5.00%23.75261,112,391
20 Nov 201725-0.50-1.96%2526220,315
17 Nov 201725.5000010.000.00%2525.875329,718
16 Nov 201725.500001-0.37-1.45%2525.875224,243
15 Nov 201725.8750.000.00%25.50000126.12575,905
14 Nov 201725.875-0.13-0.48%25.50000126140,291
13 Nov 201726+0.13+0.48%25.2526289,995
10 Nov 201725.875-0.62-2.36%25.7526.625001884,036
09 Nov 201726.499998-0.75-2.75%26.49999827.125115,326
08 Nov 201727.250.000.00%26.7528690,440
07 Nov 201727.250.000.00%27.2528249,893
06 Nov 201727.25-0.75-2.68%27.2528371,416
03 Nov 201728+0.25+0.90%27.5000012888,796
02 Nov 201727.75-0.50-1.77%27.7528.37499875,009
01 Nov 201728.250.000.00%2828.49999860,288
31 Oct 201728.25+0.25+0.89%2828.25234,371
30 Oct 201728+0.75+2.75%26.49999828305,275
27 Oct 201727.25-1.00-3.54%27.2528.25319,343
26 Oct 201728.25+0.38+1.35%2728.374998176,699
25 Oct 201727.875+0.37+1.36%2728260,696
24 Oct 201727.500001-1.00-3.51%27.50000128.499998216,575
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.875262324.2749220k1M427k-2.625-10.14%
1 Month27.87528.52326.041260k1M311k-4.625-16.59%
3 Months31.875352226.917560k5M592k-8.625-27.06%
6 Months41.548.52231.818305M410k-18.25-43.98%
1 Year6871.752238.816505M310k-44.75-65.81%
3 Years99.25107.52261.901505M229k-76-76.57%
5 Years45.751112266.694105M217k-22.5-49.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 00:24:29