Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 46.00p 47.00p 46.50p 46.50p 46.50p 18,602 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 8.8 163.45

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201746.50.000.00%4646.518,602
20 Jul 201746.5-0.50-1.06%46.547.000003108,232
19 Jul 201747.0000030.000.00%46.547.000003163,139
18 Jul 201747.0000030.000.00%47.00000347.00000326,628
17 Jul 201747.0000030.000.00%47.00000347.00000315,916
14 Jul 201747.000003+0.50+1.08%4647.000003155,216
13 Jul 201746.50.000.00%4646.567,899
12 Jul 201746.50.000.00%45.546.570,779
11 Jul 201746.50.000.00%4646.530,639
10 Jul 201746.50.000.00%4646.564,763
07 Jul 201746.5-0.50-1.06%46.547.000003263,300
06 Jul 201747.0000030.000.00%47.00000347.00000349,435
05 Jul 201747.000003-0.25-0.53%47.00000347.250003292,486
04 Jul 201747.2500030.000.00%47.00000347.551,511
03 Jul 201747.250003-0.25-0.53%47.00000347.584,797
30 Jun 201747.50.000.00%47.00000348.5132,048
29 Jun 201747.5+0.50+1.06%46.74999647.5159,303
28 Jun 201747.000003+0.25+0.53%46.74999647.000003756,217
27 Jun 201746.749996-0.75-1.58%46.74999648409,816
26 Jun 201747.5-0.50-1.04%47.54884,386
23 Jun 201748-0.50-1.03%47.7548.50
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547460.000016k163k94k0-
1 Month48.548.545.50.00000756k149k-2-4.12%
3 Months4748.5390.00000987k239k-0.5-1.06%
6 Months61.2563390.000001M225k-14.75-24.08%
1 Year54.2573.25390.000002M215k-7.75-14.29%
3 Years95111390.000003M196k-48.5-51.05%
5 Years40.75111390.000009M203k5.7514.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 12:46:01