Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.75p 22.50p 23.00p 22.80p 22.75p 22.75p 2,327,391 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 205.0 17.5 8.4 2.7 79.97

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.750.000.00%22.7523.5000012,327,391
18 Jan 201822.750.000.00%2222.79999959,320
17 Jan 201822.75-0.05-0.22%22.30000122.84999859,012
16 Jan 201822.799999-0.30-1.30%22.623.2243,620
15 Jan 201823.10.000.00%23.123.50000178,567
12 Jan 201823.1-0.15-0.65%23.123.500001209,402
11 Jan 201823.25-0.05-0.21%23.15000123.50000143,104
10 Jan 201823.299999+0.15+0.65%22.79999923.55000158,101
09 Jan 201823.150001+0.75+3.35%22.39999923.500001209,440
08 Jan 201822.399999+1.05+4.92%2122.399999239,834
05 Jan 201821.35-0.90-4.04%21.3523302,796
04 Jan 201822.25-0.40-1.77%22.2523160,648
03 Jan 201822.649999+1.15+5.35%2124.251,207,380
02 Jan 201821.500001+2.75+14.67%18.7521.500001663,861
29 Dec 201718.75+0.50+2.74%18.25191,198,466
28 Dec 201718.25-0.25-1.35%18.2519553,655
27 Dec 201718.5+0.38+2.07%18.12518.5292,389
22 Dec 201718.125+0.13+0.69%1818.5311,838
21 Dec 2017180.000.00%17.62518.125346,787
20 Dec 201718+0.38+2.13%17.62518139,711
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.52222.923859k2M130k-0.5-2.15%
1 Month1824.251820.839043k2M347k4.7526.39%
3 Months28.2528.516.2520.947614k4M417k-5.5-19.47%
6 Months46.546.516.2526.183414k5M484k-23.75-51.08%
1 Year61.256316.2533.140805M354k-38.5-62.86%
3 Years89107.516.2556.167305M241k-66.25-74.44%
5 Years48.7511116.2563.973405M229k-26-53.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 07:34:34