Share Name Share Symbol Market Type Share ISIN Share Description
Opg Power LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 66.50p 66.50p 66.50p 245,950.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 12.6 233.75

Opg Power (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201666.50.000.00%65.566.5245,950
08 Dec 201666.50.000.00%65.566.576,165
07 Dec 201666.50.000.00%66.2567.5114,372
06 Dec 201666.5-1.50-2.21%66.571.75628,728
05 Dec 201668+1.75+2.64%65.568333,757
02 Dec 201666.250.000.00%65.566.2533,237
01 Dec 201666.25-1.75-2.57%66.256851,297
30 Nov 2016680.000.00%67.568237,698
29 Nov 201668-1.50-2.16%6869.5117,824
28 Nov 201669.5+0.75+1.09%68.7569.5295,339
25 Nov 201668.75+0.75+1.10%67.568.7585,460
24 Nov 2016680.000.00%67.56855,637
23 Nov 2016680.000.00%67.56870,018
22 Nov 2016680.000.00%67.568106,983
21 Nov 2016680.000.00%67.56829,326
18 Nov 201668-0.50-0.73%6868.551,480
17 Nov 201668.5-0.75-1.08%68.569.2528,897
16 Nov 201669.25+2.25+3.36%6769.2589,869
15 Nov 201667+3.00+4.69%63.569260,491
14 Nov 201664+1.50+2.40%616469,574
11 Nov 201662.5+0.25+0.40%6162.513,881
10 Nov 201662.250.000.00%6162.2513,680
09 Nov 201662.25-1.00-1.58%61.562.5116,478
Download more Opg Power Historical Data

Opg Power (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2571.7565.5066.915033k629k237k0.250.38%
1 Month62.2571.7561.0067.506214k629k138k4.256.83%
3 Months65.0071.7559.5063.331214k2M172k1.502.31%
6 Months73.7573.7553.5062.447211k2M226k-7.25-9.83%
1 Year79.2584.2553.5067.76536k3M202k-12.75-16.09%
3 Years60.00111.0053.5082.87784213M200k6.5010.83%
5 Years42.00111.0029.2567.784909M218k24.5058.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 23:10:59