Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.50p 50.50p 185,116.00 07:43:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 9.5 177.51

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201750.50.000.00%49.7550.5185,116
23 Mar 201750.5-0.25-0.49%50.2550.74999630,759
22 Mar 201750.749996-1.00-1.93%50.551.75674,969
21 Mar 201751.75-0.25-0.48%51.55219,943
20 Mar 201752-0.75-1.42%5252.74999657,907
17 Mar 201752.749996-1.00-1.86%52.7499965480,088
16 Mar 201753.75-0.25-0.46%53.7554.566,761
15 Mar 201754+1.00+1.89%52.554.25156,643
14 Mar 201752.999996+3.00+6.00%49.553.75313,442
13 Mar 201750+0.25+0.50%49.550.25250,282
10 Mar 201749.750.000.00%49.550294,756
09 Mar 201749.75-2.50-4.78%49.7552.25138,419
08 Mar 201752.25+1.25+2.45%51.00000452.2598,105
07 Mar 201751.000004-0.25-0.49%5052.25275,740
06 Mar 201751.250004+3.25+6.77%47.551.250004424,093
03 Mar 201748-0.13-0.26%46.74999648.125365,972
02 Mar 201748.125-1.13-2.28%47.25000450.5595,450
01 Mar 201749.250004-1.50-2.96%49.25000451.000004241,131
28 Feb 201750.749996-2.25-4.25%49.554534,871
27 Feb 201752.999996-0.75-1.40%52.99999654.563,471
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7554.0050.250.000020k675k173k-3.25-6.05%
1 Month54.0054.5046.750.000020k675k236k-3.50-6.48%
3 Months62.0065.0046.750.000020k1M205k-11.50-18.55%
6 Months62.2571.7546.750.000014k1M177k-11.75-18.88%
1 Year76.0076.5046.750.000011k2M199k-25.50-33.55%
3 Years84.25111.0046.750.000003M188k-33.75-40.06%
5 Years49.50111.0029.250.000009M209k1.002.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 05:54:02