Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,130.00p 1,125.00p 1,135.00p 1,130.00p 1,130.00p 1,130.00p 9,956 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 11.7 399.60

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201711300.000.00%1122.511309,956
19 Oct 201711300.000.00%11301130796
18 Oct 201711300.000.00%1122.5113016,096
17 Oct 20171130+2.50+0.22%1122.511304,269
16 Oct 20171127.50.000.00%1122.51127.52,117
13 Oct 20171127.50.000.00%1122.51127.52,855
12 Oct 20171127.50.000.00%1122.51127.55,340
11 Oct 20171127.5+5.00+0.45%1117.51127.51,820
10 Oct 20171122.5-2.50-0.22%1122.511353,702
09 Oct 20171125+2.50+0.22%1122.511252,104
06 Oct 20171122.5-2.50-0.22%1122.511255,862
05 Oct 20171125+5.00+0.45%11201132.54,143
04 Oct 20171120+2.50+0.22%1117.51122.51,251
03 Oct 20171117.5+20.00+1.82%1097.511206,354
02 Oct 20171097.5-2.50-0.23%1087.51097.51,485
29 Sep 20171100+10.00+0.92%107511007,733
28 Sep 201710900.000.00%1087.510903,768
27 Sep 201710900.000.00%1087.510901,501
26 Sep 20171090-15.00-1.36%1087.51097.57,050
25 Sep 201711050.000.00%1097.511051,824
22 Sep 201711050.000.00%1097.511055,126
21 Sep 20171105-5.00-0.45%110511109,440
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,127.51,1301,122.51,129.524479616k5k2.50.22%
1 Month1,1051,1351,0751,116.243679616k4k252.26%
3 Months1,052.51,1351,042.51,091.433514121k5k77.57.36%
6 Months1,057.51,1351,0101,061.63120212k6k72.56.86%
1 Year9351,135927.51,031.75340212k6k19520.86%
3 Years1,0451,135695873.62780675k11k858.13%
5 Years1,0151,290695942.95570675k11k11511.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 21:24:28