Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 1,005.00p 1,025.00p 1,015.00p 1,015.00p 1,015.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 345.4 46.8 29.7 28.9 358.93

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171015+2.50+0.25%1012.51015552
21 Feb 20171012.5-15.00-1.46%1012.510303,699
20 Feb 20171027.50.000.00%1027.510303,194
17 Feb 20171027.5+2.50+0.24%102510306,600
16 Feb 20171025+5.00+0.49%10201030732
15 Feb 20171020-10.00-0.97%1020103017,342
14 Feb 201710300.000.00%1025103011,184
13 Feb 201710300.000.00%103010306,019
10 Feb 201710300.000.00%102510303,391
09 Feb 20171030-2.50-0.24%102510403,572
08 Feb 20171032.50.000.00%1032.51035970
07 Feb 20171032.50.000.00%1032.51035434
06 Feb 20171032.50.000.00%1032.510353,500
03 Feb 20171032.5+7.50+0.73%10251032.52,261
02 Feb 201710250.000.00%102510257,775
01 Feb 201710250.000.00%102510251,328
31 Jan 20171025-2.50-0.24%10251027.510,198
30 Jan 20171027.5-2.50-0.24%102510304,053
27 Jan 20171030+5.00+0.49%10251030765
26 Jan 20171025+7.50+0.74%101510253,910
25 Jan 20171017.5+2.50+0.25%10151017.51,596
24 Jan 201710150.000.00%101510151,304
23 Jan 20171015+2.50+0.25%1012.510154,425
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,025.001,030.001,012.500.00005527k3k-10.00-0.98%
1 Month1,017.501,040.001,012.500.000043417k5k-2.50-0.25%
3 Months987.501,040.00980.000.00008482k5k27.502.78%
6 Months942.501,040.00922.500.0000082k6k72.507.69%
1 Year715.001,040.00705.000.00000213k9k300.0041.96%
3 Years1,045.001,290.00695.000.00000675k11k-30.00-2.87%
5 Years1,350.001,365.00695.000.00000675k11k-335.00-24.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 14:03:26