Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,085.00p 1,075.00p 1,095.00p 1,085.00p 1,085.00p 1,085.00p 633 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 10.9 383.69

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710850.000.00%10851085974
21 Aug 201710850.000.00%108010853,333
18 Aug 20171085-5.00-0.46%108510901,477
17 Aug 20171090+5.00+0.46%1082.510903,834
16 Aug 20171085+2.50+0.23%1082.510851,903
15 Aug 20171082.50.000.00%1082.51082.51,542
14 Aug 20171082.50.000.00%1082.51082.5500
11 Aug 20171082.5+10.00+0.93%1072.51082.51,297
10 Aug 20171072.50.000.00%1072.51077.5500
09 Aug 20171072.5+15.00+1.42%1062.51072.51,464
08 Aug 20171057.5-2.50-0.24%1057.5106012,523
07 Aug 20171060+12.50+1.19%1047.510605,902
04 Aug 20171047.50.000.00%1047.51047.5141
03 Aug 20171047.5+2.50+0.24%1042.51047.53,162
02 Aug 20171045-2.50-0.24%1042.51047.5804
01 Aug 20171047.5-2.50-0.24%1047.51047.51,000
31 Jul 201710500.000.00%105010501,836
28 Jul 20171050-2.50-0.24%10501052.57,094
27 Jul 20171052.50.000.00%1052.51052.51,615
26 Jul 20171052.5+2.50+0.24%1042.51052.5500
25 Jul 20171050-12.50-1.18%10501062.51,911
24 Jul 20171062.5-27.50-2.52%1057.51062.51,787
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,082.51,0901,0801,086.66399744k2k2.50.23%
1 Month1,0501,0901,042.51,063.979614113k3k353.33%
3 Months1,032.51,0901,0151,032.59200212k7k52.55.08%
6 Months1,012.51,1159801,036.89210212k7k72.57.16%
1 Year942.51,115922.51,007.83770212k6k142.515.12%
3 Years1,187.51,187.5695872.64490675k11k-102.5-8.63%
5 Years9501,290695941.58000675k11k13514.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 23:13:25