Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,032.50p 1,020.00p 1,045.00p 1,032.50p 1,032.50p 1,032.50p 7,325 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 10.4 365.12

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171032.50.000.00%1032.51032.57,325
27 Jun 20171032.5+2.50+0.24%1027.5103525,125
26 Jun 20171030-2.50-0.24%10301032.55,704
23 Jun 20171032.50.000.00%1032.51032.50
22 Jun 20171032.50.000.00%1032.51032.50
21 Jun 20171032.50.000.00%1032.51032.50
20 Jun 20171032.5+2.50+0.24%10301032.50
19 Jun 201710300.000.00%10301032.50
16 Jun 20171030+2.50+0.24%1027.510305,210
15 Jun 20171027.5-5.00-0.48%1027.51032.55,918
14 Jun 20171032.5-2.50-0.24%1032.510353,199
13 Jun 20171035+20.00+1.97%101510357,965
12 Jun 20171015-5.00-0.49%10151022.49993,951
09 Jun 201710200.000.00%10201022.4999906
08 Jun 201710200.000.00%102010206,443
07 Jun 20171020-5.00-0.49%10201032.58,740
06 Jun 201710250.000.00%10251032.518,081
05 Jun 201710250.000.00%10251027.54,515
02 Jun 20171025+2.50+0.24%1022.499910252,485
01 Jun 20171022.4999-10.00-0.97%1022.49991032.5212,185
31 May 20171032.50.000.00%1032.51032.5800
30 May 20171032.50.000.00%1032.51032.5709
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,032.51,0351,027.50.0000025k6k0-
1 Month1,032.51,0351,0150.00000212k16k0-
3 Months1,012.51,1151,0050.00000212k10k201.98%
6 Months1,0151,1159800.00000212k7k17.51.72%
1 Year757.51,115757.50.00000212k7k27536.30%
3 Years1,227.51,2306950.00000675k11k-195-15.89%
5 Years1,0601,2906950.00000675k11k-27.5-2.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 00:35:13