Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.23% 1,080.00p 1,070.00p 1,090.00p 1,080.00p 1,077.50p 1,077.50p 2,719.00 12:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 10.9 381.92

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171077.5+10.00+0.94%1067.51077.511,598
25 Apr 20171067.50.000.00%1067.51067.52,088
24 Apr 20171067.5+7.50+0.71%10601067.52,951
21 Apr 20171060+2.50+0.24%105510603,023
20 Apr 20171057.50.000.00%10551057.51,352
19 Apr 20171057.5-2.50-0.24%1057.510602,225
18 Apr 201710600.000.00%1060106021,825
13 Apr 20171060+2.50+0.24%1057.510601,226
12 Apr 20171057.5+7.50+0.71%1042.51057.51,100
11 Apr 20171050+25.00+2.44%1025105026,350
10 Apr 20171025+15.00+1.49%1010102510,277
07 Apr 20171010+2.50+0.25%1004.999910105,849
06 Apr 20171007.5-2.50-0.25%1004.999910107,719
05 Apr 20171010-2.50-0.25%101010153,571
04 Apr 20171012.5-7.50-0.74%1012.510203,543
03 Apr 20171020+5.00+0.49%101010202,713
31 Mar 20171015+5.00+0.50%1010101516,535
30 Mar 20171010+5.00+0.50%100010109,429
29 Mar 20171004.9999+2.50+0.25%1002.51004.99998,384
28 Mar 20171002.5+7.50+0.75%9951004.999912,983
27 Mar 2017995+12.50+1.27%980.0000699511,736
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,057.501,080.001,055.000.00001k12k4k22.502.13%
1 Month1,005.001,080.001,000.000.00001k26k7k75.007.46%
3 Months1,025.001,080.00980.000.0000066k7k55.005.37%
6 Months942.501,080.00927.500.0000082k6k137.5014.59%
1 Year820.001,080.00727.500.0000082k7k260.0031.71%
3 Years1,242.501,260.00695.000.00000675k11k-162.50-13.08%
5 Years1,235.001,290.00695.000.00000675k11k-155.00-12.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 16:43:08