Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.50p +3.07% 1,090.00p 1,055.00p 1,070.00p 1,062.50p 1,057.50p 1,057.50p 4,314 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 11.1 385.46

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171090+32.50+3.07%1047.510904,314
20 Jul 20171057.5+2.50+0.24%10551057.53,552
19 Jul 20171055-2.50-0.24%105510653,000
18 Jul 20171057.50.000.00%1057.51057.5508
17 Jul 20171057.50.000.00%1057.51057.54,981
14 Jul 20171057.5-5.00-0.47%1057.51067.51,777
13 Jul 20171062.50.000.00%1062.51067.50
12 Jul 20171062.50.000.00%10601067.5652
11 Jul 20171062.50.000.00%1062.51067.547
10 Jul 20171062.50.000.00%1062.51067.5611
07 Jul 20171062.5+7.50+0.71%1047.510651,606
06 Jul 20171055+15.00+1.44%1032.510559,850
05 Jul 201710400.000.00%1032.510400
04 Jul 20171040-2.50-0.24%1037.51042.51,597
03 Jul 20171042.5-5.00-0.48%1042.51047.5668
30 Jun 20171047.5+15.00+1.45%1032.51047.52,399
29 Jun 20171032.50.000.00%1032.51032.5697
28 Jun 20171032.50.000.00%1032.51032.57,325
27 Jun 20171032.5+2.50+0.24%1027.5103525,125
26 Jun 20171030-2.50-0.24%10301032.55,704
23 Jun 20171032.50.000.00%1032.51032.50
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,062.51,067.51,0550.00005085k3k27.52.59%
1 Month1,032.51,067.51,027.50.0000025k4k57.55.57%
3 Months1,0801,1151,0100.00000212k8k100.93%
6 Months1,0001,1159800.00000212k7k909.00%
1 Year882.51,1158800.00000212k7k207.523.51%
3 Years1,192.51,2006950.00000675k11k-102.5-8.60%
5 Years9301,2906950.00000675k11k16017.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 18:53:24