We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocean Wilsons (holdings) Ld | LSE:OCN | London | Ordinary Share | BMG6699D1074 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.09% | 1,390.00 | 1,380.00 | 1,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,420.00 | 1,370.00 | 1,420.00 | 5,368 | 14:02:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Towing And Tugboat Services | 496.7M | 67.05M | 1.8960 | 7.23 | 484.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,375.00 | -15.00 | -1.08% | 1,365.00 | 1,400.00 | 5,232 |
| 24 Apr 2024 | 1,390.00 | 0.00 | 0.00% | 1,365.00 | 1,395.00 | 5,415 |
| 23 Apr 2024 | 1,390.00 | 20.00 | 1.46% | 1,330.00 | 1,415.00 | 18,230 |
| 22 Apr 2024 | 1,370.00 | 5.00 | 0.37% | 1,335.00 | 1,395.00 | 5,533 |
| 19 Apr 2024 | 1,365.00 | -5.00 | -0.36% | 1,345.00 | 1,370.00 | 11,726 |
| 18 Apr 2024 | 1,370.00 | -15.00 | -1.08% | 1,350.00 | 1,390.00 | 13,778 |
| 17 Apr 2024 | 1,385.00 | 70.00 | 5.32% | 1,320.00 | 1,400.00 | 15,386 |
| 16 Apr 2024 | 1,315.00 | 5.00 | 0.38% | 1,295.00 | 1,320.00 | 90,200 |
| 15 Apr 2024 | 1,310.00 | -15.00 | -1.13% | 1,300.00 | 1,315.00 | 10,522 |
| 12 Apr 2024 | 1,325.00 | 15.00 | 1.15% | 1,300.00 | 1,330.00 | 13,248 |
| 11 Apr 2024 | 1,310.00 | -40.00 | -2.96% | 1,310.00 | 1,360.00 | 9,774 |
| 10 Apr 2024 | 1,350.00 | -10.00 | -0.74% | 1,335.00 | 1,350.00 | 3,879 |
| 09 Apr 2024 | 1,360.00 | 30.00 | 2.26% | 1,320.00 | 1,370.00 | 54,828 |
| 08 Apr 2024 | 1,330.00 | -50.00 | -3.62% | 1,320.00 | 1,370.00 | 19,292 |
| 05 Apr 2024 | 1,380.00 | -10.00 | -0.72% | 1,365.00 | 1,395.00 | 32,310 |
| 04 Apr 2024 | 1,390.00 | -10.00 | -0.71% | 1,365.00 | 1,400.00 | 21,873 |
| 03 Apr 2024 | 1,400.00 | -15.00 | -1.06% | 1,375.00 | 1,400.00 | 37,014 |
| 02 Apr 2024 | 1,415.00 | 5.00 | 0.35% | 1,375.00 | 1,425.00 | 50,115 |
| 28 Mar 2024 | 1,410.00 | 10.00 | 0.71% | 1,380.00 | 1,425.00 | 21,107 |
| 27 Mar 2024 | 1,400.00 | 30.00 | 2.19% | 1,355.00 | 1,400.00 | 28,106 |
| 26 Mar 2024 | 1,370.00 | 10.00 | 0.74% | 1,350.00 | 1,380.00 | 69,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,370.00 | 1,420.00 | 1,330.00 | 1,379.55 | 9,227 | 20.00 | 1.46% |
| 1 Month | 1,400.00 | 1,425.00 | 1,295.00 | 1,361.93 | 23,242 | -10.00 | -0.71% |
| 3 Months | 1,400.00 | 1,425.00 | 1,295.00 | 1,359.51 | 19,312 | -10.00 | -0.71% |
| 6 Months | 959.00 | 1,425.00 | 918.00 | 1,243.80 | 19,934 | 431.00 | 44.94% |
| 1 Year | 882.00 | 1,425.00 | 816.00 | 1,122.32 | 16,830 | 508.00 | 57.60% |
| 3 Years | 915.00 | 1,425.00 | 795.00 | 991.24 | 19,974 | 475.00 | 51.91% |
| 5 Years | 1,155.00 | 1,425.00 | 515.00 | 904.06 | 21,933 | 235.00 | 20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
