Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.27% 995.00p 985.00p 1,005.00p 995.00p 987.50p 987.50p 11,736.00 09:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 9.7 351.86

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017982.5-2.50-0.25%982.59851,917
23 Mar 20179850.000.00%9859853,711
22 Mar 2017985-5.00-0.51%98599520,811
21 Mar 2017990-7.50-0.75%990997.57,947
20 Mar 2017997.50.000.00%995997.56
17 Mar 2017997.50.000.00%995997.54,120
16 Mar 2017997.5-7.50-0.75%997.51004.999942,396
15 Mar 20171004.99994-5.00-0.50%1004.999941010.000069,953
14 Mar 20171010.00006-10.00-0.98%1010.0000610202,931
13 Mar 201710200.000.00%101510202,898
10 Mar 201710200.000.00%1015102065,874
09 Mar 201710200.000.00%101510207,930
08 Mar 201710200.000.00%101510205,486
07 Mar 20171020+2.50+0.25%1010.0000610201,900
06 Mar 20171017.5-5.00-0.49%1017.51022.499942,959
03 Mar 20171022.49994-2.50-0.24%1022.4999410252,566
02 Mar 20171025+2.50+0.24%1022.4999410251,246
01 Mar 20171022.49994+2.50+0.25%1017.51022.499941,433
28 Feb 20171020+10.00+0.99%1004.9999410208,826
27 Feb 20171010.000060.000.00%1007.51010.000066,576
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week997.50997.50982.500.0000621k7k-2.50-0.25%
1 Month1,010.001,025.00982.500.0000666k8k-15.00-1.49%
3 Months1,020.001,040.00980.000.0000066k5k-25.00-2.45%
6 Months980.001,040.00922.500.0000082k6k15.001.53%
1 Year750.001,040.00710.000.00000213k9k245.0032.67%
3 Years1,082.501,290.00695.000.00000675k11k-87.50-8.08%
5 Years1,190.001,290.00695.000.00000675k11k-195.00-16.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:34:19