Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 990.00p 980.00p 1,000.00p 990.00p 990.00p 990.00p 2,998.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 345.4 46.8 29.7 28.5 350.09

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169900.000.00%9909902,998
08 Dec 2016990+5.00+0.51%9809909,443
07 Dec 20169850.000.00%98098581,500
06 Dec 2016985+2.50+0.25%9809852,885
05 Dec 2016982.50.000.00%980982.51,389
02 Dec 2016982.5-5.00-0.51%982.5987.52,318
01 Dec 2016987.50.000.00%985987.52,635
30 Nov 2016987.5+15.00+1.54%965987.54,399
29 Nov 2016972.50.000.00%965972.51,375
28 Nov 2016972.50.000.00%965972.51,092
25 Nov 2016972.50.000.00%965972.54,880
24 Nov 2016972.50.000.00%970972.52,276
23 Nov 2016972.5-5.00-0.51%970977.54,000
22 Nov 2016977.5+5.00+0.51%965977.52,650
21 Nov 2016972.5+7.50+0.78%965972.56,000
18 Nov 20169650.000.00%965965751
17 Nov 20169650.000.00%9659651,228
16 Nov 2016965+2.50+0.26%962.59658,348
15 Nov 2016962.50.000.00%962.59651,612
14 Nov 2016962.5+10.00+1.05%962.59655,021
11 Nov 2016952.5+10.00+1.06%940952.52,867
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week987.50990.00980.00985.38911k82k20k2.500.25%
1 Month942.50990.00940.00980.509775182k7k47.505.04%
3 Months955.00990.00922.50962.0742082k8k35.003.66%
6 Months795.00990.00727.50912.0610082k8k195.0024.53%
1 Year780.00990.00695.00813.73140213k10k210.0026.92%
3 Years1,030.001,290.00695.00913.88500675k12k-40.00-3.88%
5 Years1,120.001,365.00695.00952.70640675k11k-130.00-11.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 13:54:23