Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,005.00p 995.00p 1,015.00p 1,005.00p 1,005.00p 1,005.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 345.4 46.8 29.7 28.5 355.40

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171005+5.00+0.50%100010051,520
16 Jan 201710000.000.00%100010001,100
13 Jan 201710000.000.00%1000100084
12 Jan 20171000+5.00+0.50%99010001,445
11 Jan 20179950.000.00%9809951,456
10 Jan 20179950.000.00%990995200
09 Jan 2017995+5.00+0.51%99010058,722
06 Jan 20179900.000.00%9909901,020
05 Jan 20179900.000.00%990990222
04 Jan 20179900.000.00%9909901,273
03 Jan 2017990-32.50-3.18%98510254,563
30 Dec 20161022.5+7.50+0.74%10151022.53,614
29 Dec 201610150.000.00%10151015687
28 Dec 201610150.000.00%101510151,907
23 Dec 201610150.000.00%101510150
22 Dec 201610150.000.00%10151015912
21 Dec 201610150.000.00%101510158,515
20 Dec 201610150.000.00%101510151,500
19 Dec 201610150.000.00%101510153,590
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week990.001,005.00980.001,000.0571842k1k15.001.52%
1 Month1,015.001,025.00980.001,003.935609k2k-10.00-0.99%
3 Months945.001,025.00927.50976.6970082k5k60.006.35%
6 Months882.501,025.00880.00950.5150082k7k122.5013.88%
1 Year725.001,025.00695.00820.97920213k10k280.0038.62%
3 Years1,030.001,290.00695.00912.33580675k12k-25.00-2.43%
5 Years1,195.001,365.00695.00951.63640675k11k-190.00-15.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 11:58:48