Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,032.50p 1,020.00p 1,045.00p 1,032.50p 1,032.50p 1,032.50p 309 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 10.5 365.12

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171032.50.000.00%1032.51032.5309
25 May 20171032.5+7.50+0.73%10251032.57,980
24 May 20171025-40.00-3.76%1010106011,397
23 May 201710650.000.00%10651067.52,958
22 May 20171065-10.00-0.93%106510753,903
19 May 20171075-7.50-0.69%10751082.58,330
18 May 20171082.5-2.50-0.23%1082.510859,376
17 May 20171085-5.00-0.46%108510906,354
16 May 20171090-2.50-0.23%10901102.54,834
15 May 20171092.50.000.00%1092.51102.5201
12 May 20171092.50.000.00%1092.51092.52,854
11 May 20171092.5-22.50-2.02%1092.51107.519,942
10 May 20171115+5.00+0.45%1107.5111518,064
09 May 201711100.000.00%1107.51112.54,186
08 May 20171110-5.00-0.45%1110111520,580
05 May 201711150.000.00%111511152,023
04 May 20171115+10.00+0.90%1102.511154,363
03 May 20171105+7.50+0.68%1097.51107.51,303
02 May 20171097.5+17.50+1.62%1077.51097.56,674
28 Apr 201710800.000.00%1077.51080685
27 Apr 20171080+2.50+0.23%1077.510802,719
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,082.51,082.51,0100.00003k11k7k-50-4.62%
1 Month1,0801,1151,0100.000020121k7k-47.5-4.40%
3 Months1,0251,1159800.0000666k8k7.50.73%
6 Months972.51,1159650.0000082k6k606.17%
1 Year8151,115727.50.0000082k7k217.526.69%
3 Years1,1851,2356950.00000675k11k-152.5-12.87%
5 Years1,072.51,2906950.00000675k11k-40-3.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 13:39:42