Share Name Share Symbol Market Type Share ISIN Share Description
Northumbrian Water Group LSE:NWG London Ordinary Share GB0033029744 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.20p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 738.1 181.0 34.4 13.5 2,407.45

Northumbrian Water (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017464.200010.000.00%464.20001464.200010
14 Dec 2017464.200010.000.00%464.20001464.200010
13 Dec 2017464.200010.000.00%464.20001464.200010
12 Dec 2017464.200010.000.00%464.20001464.200010
11 Dec 2017464.200010.000.00%464.20001464.200010
08 Dec 2017464.200010.000.00%464.20001464.200010
07 Dec 2017464.200010.000.00%464.20001464.200010
06 Dec 2017464.200010.000.00%464.20001464.200010
05 Dec 2017464.200010.000.00%464.20001464.200010
04 Dec 2017464.200010.000.00%464.20001464.200010
01 Dec 2017464.200010.000.00%464.20001464.200010
30 Nov 2017464.200010.000.00%464.20001464.200010
29 Nov 2017464.200010.000.00%464.20001464.200010
28 Nov 2017464.200010.000.00%464.20001464.200010
27 Nov 2017464.200010.000.00%464.20001464.200010
24 Nov 2017464.200010.000.00%464.20001464.200010
23 Nov 2017464.200010.000.00%464.20001464.200010
22 Nov 2017464.200010.000.00%464.20001464.200010
21 Nov 2017464.200010.000.00%464.20001464.200010
20 Nov 2017464.200010.000.00%464.20001464.200010
17 Nov 2017464.200010.000.00%464.20001464.200010
Download more Northumbrian Water Group Historical Data

Northumbrian Water Group (NWG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 04:19:54