Share Name Share Symbol Market Type Share ISIN Share Description
Northumbrian Water Group LSE:NWG London Ordinary Share GB0033029744 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.20p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 738.1 181.0 34.4 13.5 2,407.45

Northumbrian Water (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017464.200010.000.00%464.20001464.200010
17 Oct 2017464.200010.000.00%464.20001464.200010
16 Oct 2017464.200010.000.00%464.20001464.200010
13 Oct 2017464.200010.000.00%464.20001464.200010
12 Oct 2017464.200010.000.00%464.20001464.200010
11 Oct 2017464.200010.000.00%464.20001464.200010
10 Oct 2017464.200010.000.00%464.20001464.200010
09 Oct 2017464.200010.000.00%464.20001464.200010
06 Oct 2017464.200010.000.00%464.20001464.200010
05 Oct 2017464.200010.000.00%464.20001464.200010
04 Oct 2017464.200010.000.00%464.20001464.200010
03 Oct 2017464.200010.000.00%464.20001464.200010
02 Oct 2017464.200010.000.00%464.20001464.200010
29 Sep 2017464.200010.000.00%464.20001464.200010
28 Sep 2017464.200010.000.00%464.20001464.200010
27 Sep 2017464.200010.000.00%464.20001464.200010
26 Sep 2017464.200010.000.00%464.20001464.200010
25 Sep 2017464.200010.000.00%464.20001464.200010
22 Sep 2017464.200010.000.00%464.20001464.200010
21 Sep 2017464.200010.000.00%464.20001464.200010
20 Sep 2017464.200010.000.00%464.20001464.200010
19 Sep 2017464.200010.000.00%464.20001464.200010
Download more Northumbrian Water Group Historical Data

Northumbrian Water Group (NWG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 19:46:23