Share Name Share Symbol Market Type Share ISIN Share Description
Northumbrian Water Group LSE:NWG London Ordinary Share GB0033029744 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.20p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 738.1 181.0 34.4 13.5 2,407.45

Northumbrian Water (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017464.200010.000.00%464.20001464.200010
18 Aug 2017464.200010.000.00%464.20001464.200010
17 Aug 2017464.200010.000.00%464.20001464.200010
16 Aug 2017464.200010.000.00%464.20001464.200010
15 Aug 2017464.200010.000.00%464.20001464.200010
14 Aug 2017464.200010.000.00%464.20001464.200010
11 Aug 2017464.200010.000.00%464.20001464.200010
10 Aug 2017464.200010.000.00%464.20001464.200010
09 Aug 2017464.200010.000.00%464.20001464.200010
08 Aug 2017464.200010.000.00%464.20001464.200010
07 Aug 2017464.200010.000.00%464.20001464.200010
04 Aug 2017464.200010.000.00%464.20001464.200010
03 Aug 2017464.200010.000.00%464.20001464.200010
02 Aug 2017464.200010.000.00%464.20001464.200010
01 Aug 2017464.200010.000.00%464.20001464.200010
31 Jul 2017464.200010.000.00%464.20001464.200010
28 Jul 2017464.200010.000.00%464.20001464.200010
27 Jul 2017464.200010.000.00%464.20001464.200010
26 Jul 2017464.200010.000.00%464.20001464.200010
25 Jul 2017464.200010.000.00%464.20001464.200010
24 Jul 2017464.200010.000.00%464.20001464.200010
Download more Northumbrian Water Group Historical Data

Northumbrian Water Group (NWG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 20:48:15