We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
17.60 | 6.07% | 307.40 | 306.40 | 306.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
308.70 | 295.50 | 296.00 | 57,160,131 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 14.77B | 4.64B | 0.5271 | 5.82 | 26.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 289.80 | 3.90 | 1.36% | 285.00 | 290.80 | 46,943,223 |
24 Apr 2024 | 285.90 | 0.10 | 0.03% | 282.00 | 287.40 | 63,378,459 |
23 Apr 2024 | 285.80 | 6.10 | 2.18% | 281.30 | 286.20 | 26,302,005 |
22 Apr 2024 | 279.70 | 3.00 | 1.08% | 278.60 | 281.70 | 22,176,489 |
19 Apr 2024 | 276.70 | 1.30 | 0.47% | 272.50 | 277.20 | 24,636,849 |
18 Apr 2024 | 275.40 | 3.00 | 1.10% | 273.40 | 277.60 | 31,815,284 |
17 Apr 2024 | 272.40 | 3.60 | 1.34% | 267.10 | 274.10 | 10,994,226 |
16 Apr 2024 | 268.80 | -8.00 | -2.89% | 267.70 | 271.50 | 29,276,354 |
15 Apr 2024 | 276.80 | 2.30 | 0.84% | 275.10 | 279.50 | 21,058,484 |
12 Apr 2024 | 274.50 | 2.00 | 0.73% | 273.50 | 278.00 | 12,516,501 |
11 Apr 2024 | 272.50 | -5.90 | -2.12% | 270.20 | 279.40 | 31,969,469 |
10 Apr 2024 | 278.40 | 2.40 | 0.87% | 275.90 | 279.70 | 35,898,441 |
09 Apr 2024 | 276.00 | -2.30 | -0.83% | 275.80 | 279.90 | 21,009,366 |
08 Apr 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 18,934,444 |
05 Apr 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 18,438,230 |
04 Apr 2024 | 280.50 | 7.80 | 2.86% | 273.50 | 281.00 | 46,823,065 |
03 Apr 2024 | 272.70 | 5.60 | 2.10% | 266.40 | 273.00 | 32,377,766 |
02 Apr 2024 | 267.10 | 1.60 | 0.60% | 264.00 | 267.90 | 28,763,149 |
28 Mar 2024 | 265.50 | 2.70 | 1.03% | 263.70 | 266.60 | 22,824,605 |
27 Mar 2024 | 262.80 | 0.40 | 0.15% | 259.60 | 263.10 | 30,157,174 |
26 Mar 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 33,779,822 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.10 | 308.70 | 272.50 | 284.90 | 36,687,405 | 33.30 | 12.15% |
1 Month | 265.10 | 308.70 | 264.00 | 278.43 | 29,072,878 | 42.30 | 15.96% |
3 Months | 222.60 | 308.70 | 203.40 | 249.14 | 35,833,231 | 84.80 | 38.10% |
6 Months | 206.40 | 308.70 | 168.30 | 229.91 | 30,043,161 | 101.00 | 48.93% |
1 Year | 265.60 | 308.70 | 168.30 | 235.73 | 26,425,894 | 41.80 | 15.74% |
3 Years | 210.3186 | 313.10 | 168.30 | 242.53 | 23,403,835 | 97.08 | 46.16% |
5 Years | 259.5329 | 313.10 | 97.5025 | 219.66 | 22,253,054 | 47.87 | 18.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions