Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.30% 506.50p 506.50p 507.50p 510.50p 504.00p 510.50p 47,456.00 12:57:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 618.3 82.9 49.0 10.3 674.82

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017508+3.00+0.59%505511213,703
20 Jan 2017505-12.00-2.32%505523292,771
19 Jan 2017517-8.00-1.52%516528169,042
18 Jan 2017525+1.00+0.19%516532.5388,809
17 Jan 2017524+7.50+1.45%519.5524288,275
16 Jan 2017516.5+6.50+1.27%510522.5437,286
13 Jan 2017510-3.50-0.68%508.5517436,973
12 Jan 2017513.5-16.50-3.11%512530164,895
11 Jan 2017530+3.00+0.57%527.5533.5360,917
10 Jan 2017527+1.00+0.19%522535.5165,885
09 Jan 2017526+12.50+2.43%520541475,131
06 Jan 2017513.5-2.50-0.48%509.5518304,803
05 Jan 2017516+13.00+2.58%503519.5336,464
04 Jan 2017503+10.50+2.13%492.75505.5289,218
03 Jan 2017492.5-0.50-0.10%492496115,754
30 Dec 2016493+6.50+1.34%48649585,552
29 Dec 2016486.5-7.25-1.47%485.5494.25145,448
28 Dec 2016493.75-1.25-0.25%490.75495.2556,222
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week524.00532.50504.00516.7722169k389k271k-17.50-3.34%
1 Month495.00541.00485.50514.964856k475k263k11.502.32%
3 Months421.25541.00392.25470.827156k900k236k85.2520.24%
6 Months369.00541.00358.50441.176356k900k229k137.5037.26%
1 Year342.00541.00305.00389.075956k5M402k164.5048.10%
3 Years540.00664.00305.00464.999221k5M303k-33.50-6.20%
5 Years221.50664.00156.50416.71037k9M296k285.00128.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 13:16:00