Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.05% 529.00p 527.50p 529.00p 535.50p 527.50p 535.50p 3,174.00 09:16:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 618.3 82.9 49.0 10.8 704.80

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017523.5+1.00+0.19%523.5533139,170
21 Apr 2017522.5+4.00+0.77%506.5526164,586
20 Apr 2017518.5-7.00-1.33%514.5529.5100,075
19 Apr 2017525.5+10.50+2.04%517.5530224,140
18 Apr 2017515-5.00-0.96%514.5522132,217
13 Apr 2017520+1.00+0.19%518523.5503,673
12 Apr 2017519-4.50-0.86%518530.5349,529
11 Apr 2017523.5-15.00-2.79%521.5540.5464,631
10 Apr 2017538.5-1.50-0.28%537.5545109,299
07 Apr 2017540-3.00-0.55%537.5555.5136,541
06 Apr 2017543-1.50-0.28%54255470,307
05 Apr 2017544.5-1.00-0.18%544557204,197
04 Apr 2017545.5+0.50+0.09%545.5550124,356
03 Apr 2017545-5.00-0.91%545554153,104
31 Mar 2017550-4.50-0.81%550556.5173,509
30 Mar 2017554.5-10.50-1.86%548.5571.5291,589
29 Mar 2017565+11.50+2.08%547569261,500
28 Mar 2017553.5+2.50+0.45%552557.5118,317
27 Mar 2017551-4.50-0.81%549557152,983
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.00535.50506.500.0000100k224k152k7.001.34%
1 Month557.50571.50506.500.000070k504k207k-28.50-5.11%
3 Months518.00575.50505.500.000070k3M288k11.002.12%
6 Months426.75575.50392.250.000051k3M259k102.2523.96%
1 Year411.70575.50305.000.000037k3M318k117.3028.49%
3 Years536.00664.00305.000.00006k5M295k-7.00-1.31%
5 Years198.30664.00156.500.00006k9M289k330.70166.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 08:41:34