Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.06% 404.25p 404.25p 405.00p 409.00p 402.00p 404.50p 1,083,153 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 8.5 538.59

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017404+2.00+0.50%401404.5335,695
11 Dec 2017402+1.75+0.44%396.5402.5510,842
08 Dec 2017400.25003+9.00+2.30%391.25403.5501,558
07 Dec 2017391.25+1.25+0.32%382.24996393.50003554,178
06 Dec 2017389.99996-22.75-5.51%386413.25869,477
05 Dec 2017412.75-11.50-2.71%410.75434.25586,186
04 Dec 2017424.25+5.50+1.31%416424.50003218,156
01 Dec 2017418.75-0.75-0.18%411.5421.5307,644
30 Nov 2017419.5-5.50-1.29%414426.00003311,662
29 Nov 2017425.000030.000.00%422.99996429.5157,789
28 Nov 2017425.00003+6.25+1.49%417.5426.00003141,405
27 Nov 2017418.75-7.75-1.82%415.24996423.49996149,646
24 Nov 2017426.5-1.00-0.23%421.5430.571,103
23 Nov 2017427.5+2.00+0.47%424.75431102,998
22 Nov 2017425.50003+0.50+0.12%425.25428.75300,757
21 Nov 2017425.00003+3.75+0.89%422.99996426.75188,352
20 Nov 2017421.25-1.75-0.41%416.5422.49996191,068
17 Nov 2017422.99996-1.75-0.41%42143694,555
16 Nov 2017424.75+2.00+0.47%422.75428.75103,014
15 Nov 2017422.75-16.75-3.81%420446.5305,088
14 Nov 2017439.49996-1.50-0.34%438.49996447444,882
13 Nov 2017441.00003-3.25-0.73%438.75445120,414
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408.5413.25382.25396.0119336k1M554k-4.25-1.04%
1 Month446.5446.5382.25409.441871k1M300k-42.25-9.46%
3 Months419.75467.75382.25435.713871k2M374k-15.5-3.69%
6 Months526543.5382.25436.934060k3M412k-121.75-23.15%
1 Year485.75575.5382.25476.453651k3M358k-81.5-16.78%
3 Years564664305453.875721k5M340k-159.75-28.32%
5 Years292.5664292.5458.36196k9M313k111.7538.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 18:33:45