Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.62% 449.75p 449.50p 450.00p - - - 191,887 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 9.5 599.21

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017449.75003+2.75+0.62%447.5451191,887
13 Oct 2017447-2.25-0.50%447451.5216,270
12 Oct 2017449.25003+0.25+0.06%448452.25552,251
11 Oct 2017449+1.50+0.34%439.49996450.5230,540
10 Oct 2017447.5-1.75-0.39%440.75449.25003346,816
09 Oct 2017449.25003+0.50+0.11%447458.5315,612
06 Oct 2017448.75003+4.00+0.90%441.50003450.5724,722
05 Oct 2017444.750.000.00%443.5453.25950,660
04 Oct 2017444.75+9.75+2.24%435.25447.24996606,099
03 Oct 2017435+1.25+0.29%433437.99996114,416
02 Oct 2017433.750030.000.00%4324351,042,605
29 Sep 2017433.75003+4.75+1.11%428.5434303,588
28 Sep 2017429+2.75+0.65%420.5430.24996289,556
27 Sep 2017426.25+3.25+0.77%420428249,143
26 Sep 2017422.99996-4.00-0.94%407.75430.74996367,929
25 Sep 2017427-1.50-0.35%426.25430.74996189,313
22 Sep 2017428.5+4.00+0.94%422.99996430145,910
21 Sep 2017424.500030.000.00%421.25425.75169,739
20 Sep 2017424.50003+0.50+0.12%419.75430703,043
19 Sep 2017423.99996+4.00+0.95%422.25442.00003965,007
18 Sep 2017420+5.20+1.25%413.25426.75456,482
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.5458.5439.5448.5571216k552k332k-8.75-1.91%
1 Month415.75458.5407.75435.9579114k1M447k348.18%
3 Months430.5459394.2426.450360k3M394k19.254.47%
6 Months522543.5394.2461.815860k3M412k-72.25-13.84%
1 Year427.75575.5392.25479.417651k3M335k225.14%
3 Years465664305457.030821k5M330k-15.25-3.28%
5 Years271664246455.68456k9M307k178.7565.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 01:58:28