Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.86% 554.50p 557.00p 558.00p 571.50p 548.50p 571.50p 291,589.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 618.3 82.9 49.0 11.3 738.77

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017565+11.50+2.08%547569261,500
28 Mar 2017553.5+2.50+0.45%552557.5118,317
27 Mar 2017551-4.50-0.81%549557152,983
24 Mar 2017555.5+2.00+0.36%546560155,798
23 Mar 2017553.5-3.00-0.54%543.5560.5183,860
22 Mar 2017556.5+7.00+1.27%543556.5498,432
21 Mar 2017549.5-13.50-2.40%549.5564.5198,899
20 Mar 2017563+5.00+0.90%550567.5153,790
17 Mar 2017558-5.00-0.89%5585682,757,658
16 Mar 2017563+2.50+0.45%557.5575.5307,079
15 Mar 2017560.5+25.00+4.67%529.5561960,261
14 Mar 2017535.5+0.50+0.09%528.5538148,919
13 Mar 2017535+3.50+0.66%529.5538.5164,742
10 Mar 2017531.5-23.00-4.15%525.5539385,424
09 Mar 2017554.5-3.50-0.63%553563233,051
08 Mar 2017558-2.50-0.45%551559.5344,339
07 Mar 2017560.5-4.00-0.71%553.5565144,039
06 Mar 2017564.5-0.50-0.09%560.5566.5151,216
03 Mar 2017565+8.50+1.53%552570328,170
02 Mar 2017556.5-7.00-1.24%551.5569265,915
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week543.50569.00543.500.0000118k262k174k11.002.02%
1 Month564.00575.50525.500.0000118k3M396k-9.50-1.68%
3 Months503.50575.50503.000.000091k3M306k51.0010.13%
6 Months428.00575.50392.250.000051k3M254k126.5029.56%
1 Year405.00575.50305.000.000037k5M356k149.5036.91%
3 Years542.50664.00305.000.00006k5M298k12.002.21%
5 Years205.60664.00156.500.00006k9M289k348.90169.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 22:36:24