Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +0.88% 448.50p 448.00p 448.60p 460.70p 447.00p 451.30p 870,612 15:08:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 9.5 597.55

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017444.6-1.40-0.31%436446.51,270,838
27 Jun 2017446-86.00-16.17%443.89999489.000032,230,247
26 Jun 2017532+7.50+1.43%522532194,325
23 Jun 2017524.5-3.50-0.66%522.5527.5129,133
22 Jun 2017528-1.50-0.28%527535.5192,136
21 Jun 2017529.5-9.50-1.76%528.5537.5152,130
20 Jun 2017539+1.00+0.19%536543.5154,449
19 Jun 2017538+16.00+3.07%524.5539144,049
16 Jun 2017522-4.50-0.85%516536785,804
15 Jun 2017526.5-8.50-1.59%520.5532.5471,886
14 Jun 2017535+6.50+1.23%526535.5740,644
13 Jun 2017528.50.000.00%523.5537.5923,484
12 Jun 2017528.5-6.50-1.21%527.5537.5340,884
09 Jun 2017535+1.50+0.28%526537478,728
08 Jun 2017533.5+2.50+0.47%527536771,208
07 Jun 2017531+6.50+1.24%522532.5676,610
06 Jun 2017524.5+0.50+0.10%514529.5395,378
05 Jun 2017524-6.00-1.13%521530.5137,448
02 Jun 2017530+0.50+0.09%526535237,712
01 Jun 2017529.5-1.50-0.28%525.5530189,190
31 May 2017531-1.00-0.19%527533471,916
30 May 2017532+2.50+0.47%529.5539167,558
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531.5535.54360.0000129k2M803k-83-15.62%
1 Month529.5543.54360.0000129k2M531k-81-15.30%
3 Months554555.54360.000070k2M389k-105.5-19.04%
6 Months490575.54360.000051k3M333k-41.5-8.47%
1 Year310.5575.5310.250.000037k3M317k13844.44%
3 Years5306643050.00006k5M307k-81.5-15.38%
5 Years204.25664190.50.00006k9M296k244.25119.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 14:25:16