We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | LSE:NAS | London | Ordinary Share | GB0006439003 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.26% | 3,790.00 | 3,730.00 | 3,790.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,790.00 | 3,710.00 | 3,720.00 | 3,127 | 14:47:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -81.43M | -91.04M | -6.6597 | -5.69 | 518.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,780.00 | -20.00 | -0.53% | 3,670.00 | 3,780.00 | 9,182 |
| 24 Apr 2024 | 3,800.00 | 10.00 | 0.26% | 3,690.00 | 3,800.00 | 8,739 |
| 23 Apr 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 8,436 |
| 22 Apr 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 9,118 |
| 19 Apr 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 2,960 |
| 18 Apr 2024 | 3,630.00 | 70.00 | 1.97% | 3,600.00 | 3,650.00 | 4,355 |
| 17 Apr 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 4,732 |
| 16 Apr 2024 | 3,550.00 | -20.00 | -0.56% | 3,500.00 | 3,610.00 | 6,399 |
| 15 Apr 2024 | 3,570.00 | -130.00 | -3.51% | 3,530.00 | 3,630.00 | 7,299 |
| 12 Apr 2024 | 3,700.00 | 120.00 | 3.35% | 3,550.00 | 3,730.00 | 2,930 |
| 11 Apr 2024 | 3,580.00 | -90.00 | -2.45% | 3,580.00 | 3,700.00 | 7,680 |
| 10 Apr 2024 | 3,670.00 | 80.00 | 2.23% | 3,580.00 | 3,690.00 | 7,823 |
| 09 Apr 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 9,175 |
| 08 Apr 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 6,019 |
| 05 Apr 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 6,198 |
| 04 Apr 2024 | 3,680.00 | 50.00 | 1.38% | 3,600.00 | 3,680.00 | 10,291 |
| 03 Apr 2024 | 3,630.00 | 0.00 | 0.00% | 3,600.00 | 3,630.00 | 3,685 |
| 02 Apr 2024 | 3,630.00 | 30.00 | 0.83% | 3,600.00 | 3,700.00 | 7,167 |
| 28 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,690.00 | 13,824 |
| 27 Mar 2024 | 3,600.00 | -10.00 | -0.28% | 3,550.00 | 3,660.00 | 7,770 |
| 26 Mar 2024 | 3,610.00 | 10.00 | 0.28% | 3,580.00 | 3,650.00 | 4,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,540.00 | 3,800.00 | 3,540.00 | 3,753.90 | 7,687 | 250.00 | 7.06% |
| 1 Month | 3,650.00 | 3,800.00 | 3,500.00 | 3,659.82 | 6,788 | 140.00 | 3.84% |
| 3 Months | 3,760.00 | 3,840.00 | 3,500.00 | 3,667.24 | 7,601 | 30.00 | 0.80% |
| 6 Months | 3,540.00 | 4,040.00 | 3,450.00 | 3,747.69 | 7,114 | 250.00 | 7.06% |
| 1 Year | 3,490.00 | 4,040.00 | 3,420.00 | 3,710.76 | 6,919 | 300.00 | 8.60% |
| 3 Years | 4,030.00 | 5,120.00 | 3,140.00 | 4,031.45 | 7,586 | -240.00 | -5.96% |
| 5 Years | 2,950.00 | 5,120.00 | 2,200.00 | 3,576.07 | 9,252 | 840.00 | 28.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
