Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.30% 38.00p 36.00p 40.00p 38.50p 38.00p 38.50p 0.00 12:21:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.5 0.6 1.6 23.8 10.84

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201738-0.50-1.30%3838.50
23 Feb 201738.50.000.00%38.538.50
22 Feb 201738.50.000.00%38.538.510,735
21 Feb 201738.5-1.00-2.53%38.539.50
20 Feb 201739.5-2.00-4.82%39.541.510,000
17 Feb 201741.50.000.00%41.541.50
16 Feb 201741.50.000.00%41.541.50
15 Feb 201741.50.000.00%41.541.50
14 Feb 201741.50.000.00%41.541.50
13 Feb 201741.50.000.00%41.541.50
10 Feb 201741.50.000.00%41.541.50
09 Feb 201741.50.000.00%41.541.50
08 Feb 201741.50.000.00%41.541.50
07 Feb 201741.50.000.00%41.541.50
06 Feb 201741.50.000.00%41.541.50
03 Feb 201741.50.000.00%41.541.50
02 Feb 201741.50.000.00%41.541.50
01 Feb 201741.50.000.00%41.541.50
31 Jan 201741.50.000.00%41.541.50
30 Jan 201741.50.000.00%41.541.50
27 Jan 201741.50.000.00%41.541.50
26 Jan 201741.50.000.00%41.541.50
25 Jan 201741.5-1.00-2.35%41.542.55,407
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.500.000.0000011k4k-3.50-8.43%
1 Month41.5041.500.000.0000011k1k-3.50-8.43%
3 Months45.5045.500.000.0000011k832-7.50-16.48%
6 Months37.5045.500.000.00000138k3k0.501.33%
1 Year39.0045.500.000.00000400k8k-1.00-2.56%
3 Years41.5056.750.000.00000500k6k-3.50-8.43%
5 Years36.5061.000.000.00000861k6k1.504.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 22:46:33