Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 45.00p 46.00p 45.50p 45.50p 45.50p 0.00 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.5 0.6 1.6 28.4 12.98

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201645.50.000.00%45.545.50
01 Dec 201645.50.000.00%45.545.50
30 Nov 201645.50.000.00%45.545.50
29 Nov 201645.50.000.00%45.545.50
28 Nov 201645.50.000.00%45.545.50
25 Nov 201645.50.000.00%45.545.50
24 Nov 201645.50.000.00%45.545.50
23 Nov 201645.50.000.00%45.545.52,125
22 Nov 201645.50.000.00%45.545.50
21 Nov 201645.50.000.00%45.545.50
18 Nov 201645.50.000.00%45.545.50
17 Nov 201645.50.000.00%45.545.50
16 Nov 201645.50.000.00%45.545.50
15 Nov 201645.50.000.00%45.545.55,407
14 Nov 201645.50.000.00%45.545.50
11 Nov 201645.50.000.00%45.545.50
10 Nov 201645.50.000.00%45.545.50
09 Nov 201645.50.000.00%44.545.50
08 Nov 201645.50.000.00%45.545.50
07 Nov 201645.50.000.00%45.545.50
04 Nov 201645.50.000.00%45.545.50
03 Nov 201645.50.000.00%45.545.53,000
02 Nov 201645.50.000.00%45.545.50
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5045.5045.500.00000000.00-
1 Month45.5045.5044.5045.500005k3760.00-
3 Months42.5045.5042.5045.32250138k5k3.007.06%
6 Months34.87545.5034.87538.57560370k10k10.6330.47%
1 Year45.2545.5032.5038.12810400k9k0.250.55%
3 Years39.5056.7532.5039.90320861k8k6.0015.19%
5 Years36.5061.0032.5040.75000861k5k9.0024.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 18:04:10