Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0 07:58:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 32.1 0.6 0.9 48.3 12.41

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201743.50.000.00%43.545.50
22 Jun 201743.50.000.00%43.543.50
21 Jun 201743.5+0.50+1.16%43.00000343.50
20 Jun 201743.000003+1.00+2.38%4243.50
19 Jun 2017420.000.00%42420
16 Jun 201742+1.00+2.44%41421,410,253
15 Jun 2017410.000.00%414111,890
14 Jun 2017410.000.00%41410
13 Jun 2017410.000.00%41410
12 Jun 2017410.000.00%41410
09 Jun 2017410.000.00%41410
08 Jun 2017410.000.00%414133,222
07 Jun 2017410.000.00%41410
06 Jun 2017410.000.00%41410
05 Jun 2017410.000.00%41410
02 Jun 2017410.000.00%41412,500
01 Jun 201741+0.50+1.23%40.541.510,000
31 May 201740.50.000.00%40.540.574,570
30 May 201740.50.000.00%40.540.50
26 May 201740.5+1.00+2.53%39.540.50
25 May 201739.50.000.00%39.539.585,000
24 May 201739.50.000.00%39.539.50
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4145.5410.000001M282k2.56.10%
1 Month39.545.539.50.000001M81k410.13%
3 Months39.545.5380.000001M30k410.13%
6 Months43.545.5380.000001M14k0-
1 Year35.545.535.50.000001M11k822.54%
3 Years38.556.7532.50.000001M8k512.99%
5 Years32.56132.50.000001M7k1133.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 10:31:07