Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.33% 37.00p 32.00p 42.00p 39.50p 36.00p 39.50p 0 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.5 0.6 1.6 24.7 11.27

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201739.50.000.00%39.539.540,797
22 May 201739.5+0.50+1.28%3939.51,000
19 May 2017390.000.00%39390
18 May 2017390.000.00%39390
17 May 2017390.000.00%39390
16 May 2017390.000.00%39390
15 May 2017390.000.00%39390
12 May 2017390.000.00%39390
11 May 201739-0.50-1.27%3939.50
10 May 201739.5+1.50+3.95%38.539.52,925
09 May 2017380.000.00%38380
08 May 2017380.000.00%38380
05 May 2017380.000.00%38380
04 May 2017380.000.00%38380
03 May 2017380.000.00%38380
02 May 2017380.000.00%38380
28 Apr 201738-1.50-3.80%3839.50
27 Apr 201739.50.000.00%39.539.50
26 Apr 201739.50.000.00%39.539.50
25 Apr 201739.50.000.00%39.539.50
24 Apr 201739.50.000.00%39.539.50
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.5390.0000041k8k-2-5.13%
1 Month39.539.5380.0000041k2k-2.5-6.33%
3 Months3840.5380.0000041k1k-1-2.63%
6 Months45.545.5380.0000041k925-8.5-18.68%
1 Year34.87545.534.8750.00000370k6k2.1256.09%
3 Years38.556.7532.50.00000500k6k-1.5-3.90%
5 Years36.756132.50.00000861k6k0.250.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 19:41:44