Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 37.00p 42.00p 39.50p 39.50p 39.50p 0.00 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.5 0.6 1.6 24.7 11.27

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201739.5+1.50+3.95%3839.50
23 Mar 201738-0.50-1.30%3838.54,084
22 Mar 201738.50.000.00%38.538.50
21 Mar 201738.50.000.00%38.538.50
20 Mar 201738.50.000.00%38.538.52,000
17 Mar 201738.50.000.00%38.538.50
16 Mar 201738.5-2.00-4.94%38.538.50
15 Mar 201740.5+2.00+5.19%38.540.50
14 Mar 201738.50.000.00%38.538.50
13 Mar 201738.5+0.50+1.32%3838.52,000
10 Mar 2017380.000.00%38380
09 Mar 2017380.000.00%38387,696
08 Mar 2017380.000.00%38383,000
07 Mar 2017380.000.00%38380
06 Mar 2017380.000.00%38381,000
03 Mar 2017380.000.00%38380
02 Mar 2017380.000.00%38380
01 Mar 2017380.000.00%3838243
28 Feb 2017380.000.00%38380
27 Feb 2017380.000.00%38380
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5039.5038.000.000004k1k1.002.60%
1 Month38.0039.5038.000.000008k1k1.503.95%
3 Months43.5043.5038.000.0000011k955-4.00-9.20%
6 Months44.0045.5038.000.00000138k3k-4.50-10.23%
1 Year34.5045.5034.500.00000370k6k5.0014.49%
3 Years46.5056.7532.500.00000500k6k-7.00-15.05%
5 Years36.5061.0032.500.00000861k6k3.008.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 22:25:26