Share Name Share Symbol Market Type Share ISIN Share Description
Nmt Group LSE:NMT London Ordinary Share GB00B030GD19 ORD 4
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.89p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 0.00

Nmt Group (NMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201712.8899990.000.00%12.88999912.8899990
25 Jul 201712.8899990.000.00%12.88999912.8899990
24 Jul 201712.8899990.000.00%12.88999912.8899990
21 Jul 201712.8899990.000.00%12.88999912.8899990
20 Jul 201712.8899990.000.00%12.88999912.8899990
19 Jul 201712.8899990.000.00%12.88999912.8899990
18 Jul 201712.8899990.000.00%12.88999912.8899990
17 Jul 201712.8899990.000.00%12.88999912.8899990
14 Jul 201712.8899990.000.00%12.88999912.8899990
13 Jul 201712.8899990.000.00%12.88999912.8899990
12 Jul 201712.8899990.000.00%12.88999912.8899990
11 Jul 201712.8899990.000.00%12.88999912.8899990
10 Jul 201712.8899990.000.00%12.88999912.8899990
07 Jul 201712.8899990.000.00%12.88999912.8899990
06 Jul 201712.8899990.000.00%12.88999912.8899990
05 Jul 201712.8899990.000.00%12.88999912.8899990
04 Jul 201712.8899990.000.00%12.88999912.8899990
03 Jul 201712.8899990.000.00%12.88999912.8899990
30 Jun 201712.8899990.000.00%12.88999912.8899990
29 Jun 201712.8899990.000.00%12.88999912.8899990
28 Jun 201712.8899990.000.00%12.88999912.8899990
27 Jun 201712.8899990.000.00%12.88999912.8899990
Download more Nmt Group Historical Data

Nmt Group (NMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 06:48:58