We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neometals Ltd | LSE:NMT | London | Ordinary Share | AU000000NMT1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 5k | -34.8M | -0.0559 | -1.79 | 62.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 90 |
| 24 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 15 |
| 23 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 3,019 |
| 22 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 79,514 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 162 |
| 18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 57 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 147 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6,127 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 811 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 714 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 605 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.95 | 2,901 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.175 | 8 |
| 04 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.20 | 7,448 |
| 03 Apr 2024 | 6.75 | -0.65 | -8.78% | 6.75 | 7.20 | 91 |
| 02 Apr 2024 | 7.40 | 0.65 | 9.63% | 6.75 | 7.40 | 875 |
| 28 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 19,723 |
| 27 Mar 2024 | 6.75 | -1.00 | -12.90% | 6.75 | 7.75 | 10,200 |
| 26 Mar 2024 | 7.75 | -0.50 | -6.06% | 7.75 | 8.25 | 113,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.00 | 6.74 | 16,560 | -0.75 | -11.11% |
| 1 Month | 6.75 | 7.40 | 6.00 | 6.75 | 6,412 | -0.75 | -11.11% |
| 3 Months | 8.25 | 10.35 | 6.00 | 7.66 | 12,914 | -2.25 | -27.27% |
| 6 Months | 17.50 | 17.50 | 6.00 | 10.42 | 21,825 | -11.50 | -65.71% |
| 1 Year | 34.00 | 35.75 | 6.00 | 13.06 | 12,580 | -28.00 | -82.35% |
| 3 Years | 72.50 | 109.00 | 6.00 | 33.56 | 9,044 | -66.50 | -91.72% |
| 5 Years | 72.50 | 109.00 | 6.00 | 33.56 | 9,044 | -66.50 | -91.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
