Share Name Share Symbol Market Type Share ISIN Share Description
Nmt Group LSE:NMT London Ordinary Share GB00B030GD19 ORD 4
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.89p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 0.00

Nmt Group (NMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201812.8899990.000.00%12.88999912.8899990
12 Jan 201812.8899990.000.00%12.88999912.8899990
11 Jan 201812.8899990.000.00%12.88999912.8899990
10 Jan 201812.8899990.000.00%12.88999912.8899990
09 Jan 201812.8899990.000.00%12.88999912.8899990
08 Jan 201812.8899990.000.00%12.88999912.8899990
05 Jan 201812.8899990.000.00%12.88999912.8899990
04 Jan 201812.8899990.000.00%12.88999912.8899990
03 Jan 201812.8899990.000.00%12.88999912.8899990
02 Jan 201812.8899990.000.00%12.88999912.8899990
29 Dec 201712.8899990.000.00%12.88999912.8899990
28 Dec 201712.8899990.000.00%12.88999912.8899990
27 Dec 201712.8899990.000.00%12.88999912.8899990
22 Dec 201712.8899990.000.00%12.88999912.8899990
21 Dec 201712.8899990.000.00%12.88999912.8899990
20 Dec 201712.8899990.000.00%12.88999912.8899990
19 Dec 201712.8899990.000.00%12.88999912.8899990
18 Dec 201712.8899990.000.00%12.88999912.8899990
Download more Nmt Group Historical Data

Nmt Group (NMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:56:28