Share Name Share Symbol Market Type Share ISIN Share Description
Nmt Group LSE:NMT London Ordinary Share GB00B030GD19 ORD 4
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.89p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 0.00

Nmt Group (NMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201712.8899990.000.00%12.88999912.8899990
20 Sep 201712.8899990.000.00%12.88999912.8899990
19 Sep 201712.8899990.000.00%12.88999912.8899990
18 Sep 201712.8899990.000.00%12.88999912.8899990
15 Sep 201712.8899990.000.00%12.88999912.8899990
14 Sep 201712.8899990.000.00%12.88999912.8899990
13 Sep 201712.8899990.000.00%12.88999912.8899990
12 Sep 201712.8899990.000.00%12.88999912.8899990
11 Sep 201712.8899990.000.00%12.88999912.8899990
08 Sep 201712.8899990.000.00%12.88999912.8899990
07 Sep 201712.8899990.000.00%12.88999912.8899990
06 Sep 201712.8899990.000.00%12.88999912.8899990
05 Sep 201712.8899990.000.00%12.88999912.8899990
04 Sep 201712.8899990.000.00%12.88999912.8899990
01 Sep 201712.8899990.000.00%12.88999912.8899990
31 Aug 201712.8899990.000.00%12.88999912.8899990
30 Aug 201712.8899990.000.00%12.88999912.8899990
29 Aug 201712.8899990.000.00%12.88999912.8899990
25 Aug 201712.8899990.000.00%12.88999912.8899990
24 Aug 201712.8899990.000.00%12.88999912.8899990
23 Aug 201712.8899990.000.00%12.88999912.8899990
22 Aug 201712.8899990.000.00%12.88999912.8899990
Download more Nmt Group Historical Data

Nmt Group (NMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 04:35:16