Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.31% 408.875p 405.00p 412.75p - - - 25,915 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 255.5 300.18

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017407.625-4.38-1.06%407.625407.6250
21 Jun 2017412+0.63+0.15%406.999964199,749
20 Jun 2017411.375+4.50+1.11%411.375411.3750
19 Jun 2017406.8750.000.00%406.75417.75003444
16 Jun 2017406.875+6.88+1.72%398406.875100,157
15 Jun 2017400-18.00-4.31%40041529,434
14 Jun 2017418+14.75+3.66%39541830,310
13 Jun 2017403.25-3.00-0.74%3954049,684
12 Jun 2017406.25-1.00-0.25%406.25406.257,988
09 Jun 2017407.25+4.00+0.99%407.25407.2558,768
08 Jun 2017403.25+3.25+0.81%403.25409.7516,929
07 Jun 2017400-1.75-0.44%400412.7524,592
06 Jun 2017401.75003+6.75+1.71%400407.4999656,204
05 Jun 2017395-6.75-1.68%39540031,604
02 Jun 2017401.75003+4.75+1.20%397404.7574,580
01 Jun 2017397-9.63-2.37%397406.7514,275
31 May 2017406.625+3.13+0.77%406.6254119,030
30 May 2017403.5+5.50+1.38%397403.519,870
26 May 2017398-0.25-0.06%39839818,261
25 May 2017398.24996-11.00-2.69%397405.25186,165
24 May 2017409.25-9.75-2.33%406.99996409.2599,985
23 May 2017419+19.00+4.75%40341921,250
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.254193980.00000100k22k8.6252.15%
1 Month3984193950.00000100k27k10.8752.73%
3 Months382.25458382.250.00000654k84k26.6256.97%
6 Months3134583050.00000960k110k95.87530.63%
1 Year242458233.50.000002M118k166.87568.96%
3 Years1164581110.000003M86k292.875252.48%
5 Years91.545871.50.000006M80k317.375346.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 20:51:19