Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.56% 410.00p 411.25p 412.00p 416.00p 410.00p 412.00p 22,020.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 129.8 5.6 6.0 68.3 300.74

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017416.5-1.00-0.24%412421.9999739,197
21 Feb 2017417.50.000.00%413421.99997177,381
20 Feb 2017417.5+19.25+4.83%389.99997425.00003240,364
17 Feb 2017398.24997+2.25+0.57%389.99997398.2499749,224
16 Feb 2017396-0.50-0.13%39639911,315
15 Feb 2017396.5+5.00+1.28%396.539717,359
14 Feb 2017391.49997-0.75-0.19%389.99997391.4999721,526
13 Feb 2017392.25-0.25-0.06%392.25397442,554
10 Feb 2017392.50003+5.50+1.42%389.99997398372,559
09 Feb 2017387+15.75+4.24%374.99997387.2537,529
08 Feb 2017371.25+2.13+0.58%368.25003373488,618
07 Feb 2017369.125+6.88+1.90%368372153,511
06 Feb 2017362.25+2.25+0.63%362.2536825,173
03 Feb 2017359.99997+0.87+0.24%359.99997365231,092
02 Feb 2017359.125+5.87+1.66%35536532,947
01 Feb 2017353.250030.000.00%353362.00003472,321
31 Jan 2017353.25003+1.25+0.36%353.25003353.25003960,194
30 Jan 2017352+10.00+2.92%349357.99997323,362
27 Jan 2017342+9.00+2.70%334350220,836
26 Jan 2017333+7.13+2.19%32033375,581
25 Jan 2017325.875+2.88+0.89%31933024,722
24 Jan 2017323-3.50-1.07%32332914,096
23 Jan 2017326.5+4.75+1.48%320.7532844,710
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.00425.00390.000.000011k240k103k11.002.76%
1 Month320.00425.00320.000.000011k960k220k90.0028.13%
3 Months317.00425.00300.000.00004k960k151k93.0029.34%
6 Months312.50425.00300.000.00004k2M153k97.5031.20%
1 Year224.50425.00223.500.00001922M128k185.5082.63%
3 Years108.00425.00105.000.000003M81k302.00279.63%
5 Years90.50425.0071.500.000006M81k319.50353.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:47:24