Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.50% 452.00p 438.75p 452.00p 452.00p 452.00p 452.00p 1,236 09:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 282.5 334.28

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017449.750030.000.00%449.7500345011,504
25 Jul 2017449.75003-2.25-0.50%440.75450166,446
24 Jul 2017452+4.75+1.06%440.2545228,777
21 Jul 2017447.24996+2.25+0.51%440.00003449.7500318,803
20 Jul 2017445+5.50+1.25%435.25449.750037,268
19 Jul 2017439.49996+3.50+0.80%435439.4999631,106
18 Jul 2017436-13.00-2.90%43545036,812
17 Jul 2017449+13.00+2.98%436.25449.75003212,225
14 Jul 2017436-4.00-0.91%43644548,708
13 Jul 2017440.00003+15.00+3.53%429440.00003201,981
12 Jul 2017425.00003+15.00+3.66%420.25429.7533,791
11 Jul 2017410.00003-2.00-0.49%403.25421383,926
10 Jul 2017412+2.50+0.61%412418.25357,457
07 Jul 2017409.50003+3.25+0.80%409.50003409.5000316,994
06 Jul 2017406.25-4.63-1.13%406.25406.2514,450
05 Jul 2017410.875+1.87+0.46%410.875410.8753,180
04 Jul 2017409.00003-5.75-1.39%409.00003420.75501,731
03 Jul 2017414.74996-2.63-0.63%408.7542125,820
30 Jun 2017417.375+5.88+1.43%415426.75544,261
29 Jun 2017411.5+11.25+2.81%400.25003411.55,805
28 Jun 2017400.25003-6.50-1.60%400.25003400.592,491
27 Jun 2017406.75-0.38-0.09%406.75406.75169,667
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.75452435.25449.67797k166k47k2.250.50%
1 Month400.25452400.25421.88953k544k133k51.7512.93%
3 Months408452395417.61920544k86k4410.78%
6 Months320458320399.62260960k105k13241.25%
1 Year289458289355.759302M124k16356.40%
3 Years111458111275.944703M89k341307.21%
5 Years9345871.5213.353106M81k359386.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 08:53:54