Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.39% 390.00p 382.00p 392.00p 391.50p 382.00p 382.25p 23,441.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 129.8 5.6 6.0 65.0 286.32

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017389.99997+1.50+0.39%382391.4999723,441
28 Mar 2017388.5-1.38-0.35%385388.513,125
27 Mar 2017389.87503+4.88+1.27%389.87503389.8750317,014
24 Mar 2017385-4.38-1.12%3853859,868
23 Mar 2017389.37503-0.62-0.16%389.37503389.3750361,364
22 Mar 2017389.99997+10.00+2.63%383.24997393.00003114,216
21 Mar 2017380-5.50-1.43%380389.9999718,080
20 Mar 2017385.5+5.50+1.45%38038915,556
17 Mar 2017380-5.00-1.30%38038030,368
16 Mar 2017385+6.25+1.65%384.75003387.7557,146
15 Mar 2017378.75-2.25-0.59%377.00003380117,159
14 Mar 2017381+1.38+0.36%377.7538110,850
13 Mar 2017379.62497+4.63+1.23%379.62497379.6249711,646
10 Mar 2017374.99997-5.13-1.35%374.99997379.58,595
09 Mar 2017380.12503-1.00-0.26%380.12503380.125036,474
08 Mar 2017381.12503+1.13+0.30%381.12503381.1250373,912
07 Mar 2017380+0.13+0.03%38038520,859
06 Mar 2017379.875+0.13+0.03%379.875379.875937
03 Mar 2017379.75+4.75+1.27%37038245,812
02 Mar 2017374.99997-15.00-3.85%370393.0000389,898
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.00393.00382.000.000010k114k43k0.00-
1 Month395.00395.00370.000.0000937117k38k-5.00-1.27%
3 Months315.00425.00305.000.0000937960k134k75.0023.81%
6 Months355.00425.00300.000.00009372M145k35.009.86%
1 Year233.50425.00233.500.00007142M125k156.5067.02%
3 Years105.50425.00105.500.000003M82k284.50269.67%
5 Years97.00425.0071.500.000006M78k293.00302.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 04:57:49