Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.50p 316.50p 326.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 129.8 5.6 6.0 53.6 235.83

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017321.5-0.75-0.23%313.5326.556,741
17 Jan 2017322.25+14.50+4.71%307.5322.2524,522
16 Jan 2017307.75-2.50-0.81%307.5317.525,535
13 Jan 2017310.25+3.00+0.98%308.75317.5359,304
12 Jan 2017307.25-2.88-0.93%305307.2542,312
11 Jan 2017310.125-0.63-0.20%305.25312.25395,167
10 Jan 2017310.75+0.75+0.24%310320628,629
09 Jan 20173100.000.00%310318611,353
06 Jan 20173100.000.00%310320188,546
05 Jan 2017310-5.00-1.59%31031218,258
04 Jan 2017315+4.00+1.29%31531535,445
03 Jan 2017311+2.00+0.65%307315358,998
30 Dec 2016309+1.00+0.32%3093134,318
29 Dec 2016308+2.50+0.82%30831324,293
28 Dec 2016305.5-1.75-0.57%305.5313230,841
23 Dec 2016307.25-2.75-0.89%307.25307.2510,154
22 Dec 2016310+10.00+3.33%310313219,994
21 Dec 2016300-7.00-2.28%30032212,569
20 Dec 2016307-5.75-1.84%30531427,917
19 Dec 2016312.750.000.00%311.25312.7512,921
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00326.500.00311.709125k359k102k16.505.41%
1 Month310.00326.500.00310.24934k629k190k11.503.71%
3 Months338.00347.000.00317.48534k1M130k-16.50-4.88%
6 Months285.50365.000.00323.62384k2M143k36.0012.61%
1 Year224.00365.000.00293.66011922M123k97.5043.53%
3 Years92.50365.000.00236.997703M76k229.00247.57%
5 Years94.50365.000.00177.231206M78k227.00240.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 08:45:37