Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 424.00p 413.00p 424.00p - - - 15,258.00 15:17:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 265.0 311.28

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017423.99997-0.25-0.06%416.75003423.9999762,707
21 Apr 2017424.25-3.25-0.76%424.25424.2534,637
20 Apr 2017427.5-2.50-0.58%415427.559,916
19 Apr 2017430-10.00-2.27%428.75444.7527,690
18 Apr 2017440.00003-7.75-1.73%438.99997449.75003150,279
13 Apr 2017447.74997-7.25-1.59%440.25457.50003372,886
12 Apr 2017454.99997+40.00+9.64%412458.00003232,350
11 Apr 2017415+20.75+5.26%39841769,062
10 Apr 2017394.25+3.88+0.99%389.9999739570,119
07 Apr 2017390.375+2.00+0.51%385390.37558,027
06 Apr 2017388.37503+0.50+0.13%388.37503388.3750334,924
05 Apr 2017387.87497+2.37+0.62%383.24997387.8749795,121
04 Apr 2017385.5-14.50-3.63%383396.7594,319
03 Apr 2017400+16.00+4.17%385400.7500357,990
31 Mar 2017384+1.50+0.39%382.24997394.00003212,837
30 Mar 2017382.5-7.50-1.92%382.5388.2515,603
29 Mar 2017389.99997+1.50+0.39%382391.4999723,441
28 Mar 2017388.5-1.38-0.35%385388.513,125
27 Mar 2017389.87503+4.88+1.27%389.87503389.8750317,014
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.25449.75415.000.000028k150k67k-16.25-3.69%
1 Month385.25458.00382.000.000013k373k94k38.7510.06%
3 Months353.25458.00353.000.0000937960k114k70.7520.03%
6 Months341.00458.00300.000.00009371M119k83.0024.34%
1 Year279.50458.00233.500.00007142M122k144.5051.70%
3 Years109.00458.00109.000.000003M83k315.00288.99%
5 Years96.00458.0071.500.000006M78k328.00341.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 14:34:25