Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -3.96% 400.00p 400.00p 410.00p 418.75p 400.00p 400.75p 256,649 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 250.0 293.66

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017400-16.50-3.96%400418.75256,649
19 May 2017416.5-2.50-0.60%416.5419.558,523
18 May 20174190.000.00%40041927,978
17 May 2017419-7.00-1.64%410.0000341953,094
16 May 2017426.00003+3.00+0.71%420427.7520,938
15 May 2017422.99996+1.00+0.24%420434.5142,927
12 May 2017421.99996-3.88-0.91%421.99996428.540,543
11 May 2017425.8750.000.00%425.875425.87535,852
10 May 2017425.875-5.13-1.19%423.7543522,322
09 May 2017431+4.00+0.94%423.9999643299,545
08 May 2017427+0.50+0.12%416.5430.7499632,105
05 May 2017426.5+0.50+0.12%422.99996430390,215
04 May 2017426.00003+6.00+1.43%408.00003428165,524
03 May 2017420+12.00+2.94%413.542021,630
02 May 2017408.00003-12.00-2.86%402416.7500345,271
28 Apr 2017420+3.00+0.72%417422.99996121,920
27 Apr 2017417+0.88+0.21%416.75003417654,412
26 Apr 2017416.125-2.50-0.60%412.2542024,274
25 Apr 2017418.625-5.37-1.27%418.625423.9999620,922
24 Apr 2017423.99996-0.25-0.06%416.75003423.9999662,707
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420434.54000.000021k257k61k-20-4.76%
1 Month423.754354000.000021k654k107k-23.75-5.60%
3 Months4104583700.0000937654k83k-10-2.44%
6 Months3224583000.0000937960k116k7824.22%
1 Year271.5458233.50.00007142M125k128.547.33%
3 Years109.5458109.50.000003M85k290.5265.30%
5 Years9045871.50.000006M80k310344.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 01:15:07