Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 430.00p 443.00p 430.00p 430.00p 430.00p 9,666 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 268.8 325.32

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184300.000.00%4304309,666
17 Jan 2018430-8.00-1.83%430437.9999634,175
16 Jan 2018437.99996+2.00+0.46%437.99996437.9999645,564
15 Jan 2018436+8.00+1.87%436441.00003201,098
12 Jan 2018428-5.00-1.15%428443149,847
11 Jan 2018433+8.00+1.88%425.000034334,297
10 Jan 2018425.00003-8.00-1.85%421425.000031,951
09 Jan 2018433+8.00+1.88%42043312,659
08 Jan 2018425.00003+9.00+2.16%416425.0000369,424
05 Jan 2018416-14.00-3.26%4164295,924
04 Jan 2018430-10.00-2.27%41544736,694
03 Jan 2018440.00003-0.50-0.11%440.00003440.0000314,471
02 Jan 2018440.50003+8.25+1.91%440.50003440.5000319,092
29 Dec 2017432.25003-10.00-2.26%432.25003440.0000314,401
28 Dec 2017442.25+7.25+1.67%425.25442.257,415
27 Dec 2017435-5.00-1.14%425.5000343522,901
22 Dec 2017440.00003+17.00+4.02%420.25440.0000362,728
21 Dec 2017422.99996+8.75+2.11%402.25422.9999629,883
20 Dec 2017414.24996+22.25+5.68%384.5414.2499637,677
19 Dec 2017391.99996+14.00+3.70%387.75394.7517,888
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425443425432.95254k201k87k51.18%
1 Month402.25447402.25432.57122k201k43k27.756.90%
3 Months398447355388.23302k737k102k328.04%
6 Months449.75453355406.22292k2M115k-19.75-4.39%
1 Year321.5458319402.424802M109k108.533.75%
3 Years148.25458148.25311.875303M100k281.75190.05%
5 Years10145871.5249.293706M85k329325.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 03:11:36