Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications Grp LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.375p -2.96% 307.00p 307.00p 316.00p 316.00p 307.00p 310.00p 28,078.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 129.8 5.6 6.0 51.2 224.83

Next Fifteen Communications (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016307-9.38-2.96%30731628,078
07 Dec 2016316.375+1.38+0.44%31332044,695
06 Dec 2016315-0.13-0.04%31531530,423
05 Dec 2016315.125+5.13+1.65%315.125315.125267,855
02 Dec 2016310-7.00-2.21%310320.7526,257
01 Dec 2016317+5.00+1.60%3173178,471
30 Nov 2016312-5.00-1.58%312312474,229
29 Nov 20163170.000.00%31731711,425
28 Nov 2016317+1.00+0.32%31732011,797
25 Nov 2016316+3.50+1.12%31631651,504
24 Nov 2016312.5-1.25-0.40%30831339,851
23 Nov 2016313.75-7.75-2.41%313.75320133,507
22 Nov 2016321.5-0.38-0.12%321.5324.2511,072
21 Nov 2016321.875-8.75-2.65%320322230,796
18 Nov 2016330.625+3.63+1.11%330.62533221,358
17 Nov 2016327-4.50-1.36%32032736,699
16 Nov 2016331.5+1.50+0.45%329333103,016
15 Nov 20163300.000.00%324.5337445,662
14 Nov 2016330-4.00-1.20%3303401,038,981
11 Nov 2016334-1.00-0.30%33434526,115
10 Nov 2016335+20.00+6.35%32533577,538
09 Nov 2016315-1.50-0.47%306322113,504
08 Nov 2016316.5+3.50+1.12%316.5316.519,566
Download more Next Fifteen Communications Grp Historical Data

Next Fifteen Communications Grp (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.00320.75307.00314.94868k268k76k-10.00-3.15%
1 Month325.00345.00307.00323.68218k1M155k-18.00-5.54%
3 Months331.00365.00300.00333.39554k2M160k-24.00-7.25%
6 Months272.50365.00233.50320.74957322M124k34.5012.66%
1 Year255.00365.00223.00288.182982M116k52.0020.39%
3 Years86.50365.0086.00225.166903M75k220.50254.91%
5 Years85.00365.0071.50171.425006M75k222.00261.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 22:02:53