Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.25% $1.0025 $0.9975 $1.0075 $1.005 $1.005 $1.005 83,519 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.00250.000.25%1.00251.004999983,519
25 May 201710.000.00%1187,715
24 May 20171+0.0012501+0.13%1110,000
23 May 20170.9987499+0.0037499+0.38%0.99874990.998749928,343
22 May 20170.995-0.01125-1.12%0.9850.995232,160
19 May 20171.006250.000.12%1.006251.0062537,852
18 May 20171.00499990.000.50%1.00499991.00499997,835
17 May 20171-0.0025-0.25%1138,957
16 May 20171.0025-0.01-0.74%11.002586,074
15 May 20171.00999990.000.00%1.00999991.00999996,686
12 May 20171.00999990.000.12%1.00999991.019999937,381
11 May 20171.0087499-0.00-0.12%1.00874991.00874990
10 May 20171.00999990.000.25%1.00999991.009999946,465
09 May 20171.0075-0.01-0.74%11.014999965,562
08 May 20171.01499990.000.00%1.01499991.014999950,000
05 May 20171.01499990.000.00%1.01499991.019999992,138
04 May 20171.01499990.000.25%1.01499991.022527,071
03 May 20171.0125-0.00-0.25%1.01251.0199999101,819
02 May 20171.01499990.000.25%1.01251.014999934,098
28 Apr 20171.0125-0.00-0.25%1.01251.012550,214
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.006251.006250.9850.000010k232k79k-0.00375-0.37%
1 Month1.01251.02250.9850.00000232k55k-0.01-0.99%
3 Months1.02751.03250.9850.00000306k70k-0.025-2.43%
6 Months0.97251.050.95250.00000306k56k0.033.08%
1 Year0.93751.050.9050.00000306k43k0.0656.93%
3 Years1.03251.050.83250.000002M46k-0.03-2.91%
5 Years0.981.0980.83250.000002M39k0.02252.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:42:59