Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9575 $0.945 $0.9675 - - - 8,887 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.9574999+0.0037499+0.39%0.94999990.9574999105,000
19 Oct 20170.95375-0.00375-0.39%0.953750.953753,000
18 Oct 20170.9574999-0.00375-0.39%0.95749990.957499948,000
17 Oct 20170.96125+0.005+0.52%0.961250.96125104,145
16 Oct 20170.95625-0.00875-0.91%0.956250.956254,129
13 Oct 20170.9649999+0.0075+0.78%0.96499990.9649999120,070
12 Oct 20170.9574999-0.0025-0.26%0.95749990.95749992,650
11 Oct 20170.9599999-0.00375-0.39%0.95999990.959999945,540
10 Oct 20170.96375-0.0025-0.26%0.963750.9637522,622
09 Oct 20170.96625+0.005+0.52%0.966250.96625104,360
06 Oct 20170.96125+0.0012501+0.13%0.961250.961255,600
05 Oct 20170.9599999-0.00125-0.13%0.95999990.959999935,470
04 Oct 20170.96125-0.00125-0.13%0.961250.961253,681
03 Oct 20170.9624999+0.0025+0.26%0.96249990.9624999100,000
02 Oct 20170.9599999-0.00375-0.39%0.95999990.959999999,591
29 Sep 20170.96375-0.00125-0.13%0.963750.963754,200
28 Sep 20170.9649999+0.0037499+0.39%0.96499990.9714,501
27 Sep 20170.961250.000.00%0.961250.961258,193
26 Sep 20170.96125-0.00125-0.13%0.961250.961257,000
25 Sep 20170.9624999-0.0025-0.26%0.96249990.962499916,114
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.956250.961250.950.95893k105k53k0.001250.13%
1 Month0.96250.970.950.96173k120k43k-0.005-0.52%
3 Months0.966250.97750.950.96360262k40k-0.00875-0.91%
6 Months1.01751.02250.950.97790262k43k-0.06-5.90%
1 Year0.98251.050.950.99460306k47k-0.025-2.54%
3 Years0.951251.050.83250.955402M48k0.006250.66%
5 Years0.9951.0980.83250.980602M41k-0.0375-3.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 13:29:21