Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.96625 $0.955 $0.9775 - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.966250.000.00%0.966250.966250
19 Jul 20170.96625+0.005+0.52%0.966250.9662527,028
18 Jul 20170.96125-0.00875-0.90%0.95999990.9612521,765
17 Jul 20170.97+0.0025001+0.26%0.970.970
14 Jul 20170.9674999+0.0062499+0.65%0.96749990.967499934,585
13 Jul 20170.96125-0.00625-0.65%0.961250.962499913,209
12 Jul 20170.9674999-0.00125-0.13%0.96749990.967499935,850
11 Jul 20170.96875-0.00375-0.39%0.96499990.97526,740
10 Jul 20170.9725-0.00125-0.13%0.97250.97254,893
07 Jul 20170.97374990.000.00%0.97374990.973749925,000
06 Jul 20170.97374990.000.00%0.97374990.973749910,110
05 Jul 20170.97374990.000.00%0.97374990.977531,089
04 Jul 20170.97374990.000.00%0.97374990.973749925,692
03 Jul 20170.97374990.000.00%0.97250.97585,998
30 Jun 20170.9737499-0.0025-0.26%0.97374990.977587,089
29 Jun 20170.9762499-0.00125-0.13%0.9750.9762499116,289
28 Jun 20170.9775+0.0037501+0.39%0.97750.977521,458
27 Jun 20170.97374990.000.00%0.97374990.9975192,172
26 Jun 20170.97374990.000.00%0.97374990.97559,775
23 Jun 20170.97374990.000.00%0.97374990.97374990
22 Jun 20170.97374990.000.00%0.97374990.977542,241
21 Jun 20170.97374990.000.00%0.97374990.977550,913
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.96250.970.960.0000035k19k0.003750.39%
1 Month0.97750.99750.960.00000192k43k-0.01125-1.15%
3 Months1.0151.02250.960.00000232k47k-0.04875-4.80%
6 Months1.011.050.960.00000306k58k-0.04375-4.33%
1 Year0.92251.050.92250.00000306k45k0.043754.74%
3 Years0.96751.050.83250.000002M47k-0.00125-0.13%
5 Years0.9751.0980.83250.000002M40k-0.00875-0.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 02:32:44