Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01625 +1.57% $1.05 $1.045 $1.055 $1.05 $1.03 $1.03 167,463.00 11:48:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.05+0.02+1.57%1.031.05167,463
23 Feb 20171.03375-0.01-0.60%1.033751.047555,250
22 Feb 20171.04+0.02+1.84%1.0351.045284,981
21 Feb 20171.02125-0.00-0.24%1.021251.027565,768
20 Feb 20171.02375+0.01+0.74%1.023751.027528,056
17 Feb 20171.01625-0.00-0.37%1.00751.016252,602
16 Feb 20171.02+0.01+0.49%1.01751.02144,431
15 Feb 20171.015+0.01+0.74%1.011.0175100,278
14 Feb 20171.0075-0.00-0.25%11.007594,507
13 Feb 20171.01+0.01+0.50%11.0282,539
10 Feb 20171.005-0.01-0.99%1.0051.0177,500
09 Feb 20171.0150.000.00%1.0151.0150
08 Feb 20171.0150.000.00%1.0151.0158,550
07 Feb 20171.015-0.01-0.73%1.0151.0238,257
06 Feb 20171.0225+0.01+0.74%1.011.022529,000
03 Feb 20171.015-0.00-0.25%1.0151.0159,750
02 Feb 20171.0175-0.01-0.61%1.01751.0320,000
01 Feb 20171.023750.000.12%1.023751.0237529,500
31 Jan 20171.02250.000.49%1.02251.0340,049
30 Jan 20171.0175+0.01+0.62%1.01751.02554,531
27 Jan 20171.011250.000.12%1.011251.0253,186
26 Jan 20171.010.000.25%1.011.01541,652
25 Jan 20171.0075+0.01+0.62%1.00751.01543,267
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.00751.04750.000.00003k285k87k0.04254.22%
1 Month1.01751.04750.000.00000285k61k0.03253.19%
3 Months0.971.04750.000.00000285k44k0.088.25%
6 Months0.958751.04750.000.00000285k33k0.091259.52%
1 Year0.8551.04750.000.00000285k41k0.19522.81%
3 Years1.021251.050.000.000002M43k0.028752.82%
5 Years0.9951.0980.000.000002M37k0.0555.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 15:58:18