Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.95875 $0.9575 $0.9725 - - - 0 09:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.95875-0.0075-0.78%0.958750.9587516,300
22 Aug 20170.96625+0.0087501+0.91%0.95749990.9662575,000
21 Aug 20170.9574999-0.01-1.03%0.95749990.959999929,105
18 Aug 20170.9674999+0.0025+0.26%0.96749990.97525,037
17 Aug 20170.9649999-0.00125-0.13%0.96499990.96499990
16 Aug 20170.96625-0.00125-0.13%0.966250.966250
15 Aug 20170.9674999-0.00125-0.13%0.95999990.96749995,841
14 Aug 20170.96875+0.0012501+0.13%0.95999990.9687522,983
11 Aug 20170.9674999-0.00125-0.13%0.96749990.96749990
10 Aug 20170.968750.000.00%0.968750.9687592,060
09 Aug 20170.968750.000.00%0.968750.9687550,000
08 Aug 20170.96875+0.0012501+0.13%0.968750.9687530,000
07 Aug 20170.96749990.000.00%0.95749990.9674999114,038
04 Aug 20170.9674999-0.00125-0.13%0.96749990.967499915,833
03 Aug 20170.96875+0.0062501+0.65%0.968750.968750
02 Aug 20170.9624999-0.00875-0.90%0.95999990.9649999159,772
01 Aug 20170.9712499+0.0049999+0.52%0.96499990.971249962,000
31 Jul 20170.966250.000.00%0.966250.966250
28 Jul 20170.966250.000.00%0.95749990.9662570,769
27 Jul 20170.96625+0.0012501+0.13%0.966250.9662523,932
26 Jul 20170.96499990.000.00%0.96499990.964999915,362
25 Jul 20170.9649999+0.0012499+0.13%0.96499990.964999997,890
24 Jul 20170.96375+0.0012501+0.13%0.963750.963756,567
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9650.9750.95750.9639075k29k-0.00625-0.65%
1 Month0.966250.9750.95750.96630160k40k-0.0075-0.78%
3 Months0.9950.99750.95750.97310192k40k-0.03625-3.64%
6 Months1.0451.050.95751.00150306k55k-0.08625-8.25%
1 Year0.961.050.950.99770306k44k-0.00125-0.13%
3 Years0.988751.050.83250.955802M48k-0.03-3.03%
5 Years0.9951.0980.83250.981402M40k-0.03625-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:58:56