Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.50% $1.015 $1.01 $1.02 $1.02 $1.02 $1.02 18,204.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.0150.000.50%1.0151.0218,204
20 Apr 20171.010.000.00%1.011.0134,030
19 Apr 20171.01-0.00-0.25%1.011.0116,584
18 Apr 20171.01250.000.12%1.01251.012541,500
13 Apr 20171.01125-0.01-0.86%1.011251.0273,919
12 Apr 20171.02+0.01+0.87%1.021.02594,218
11 Apr 20171.011250.000.00%1.011251.0218,958
10 Apr 20171.01125-0.00-0.37%1.011251.0112548,708
07 Apr 20171.0150.000.00%1.0151.01547,600
06 Apr 20171.015-0.00-0.12%1.0151.015100,693
05 Apr 20171.01625-0.00-0.25%1.016251.0162520,500
04 Apr 20171.018750.000.00%1.018751.0187522,684
03 Apr 20171.01875+0.01+0.62%1.018751.018756,875
31 Mar 20171.0125-0.00-0.25%1.01251.0225175,498
30 Mar 20171.015-0.01-0.61%1.0151.0229,301
29 Mar 20171.021250.000.25%1.021251.0212538,313
28 Mar 20171.018750.000.00%1.018751.0284,394
27 Mar 20171.018750.000.25%1.018751.0187516,287
24 Mar 20171.01625-0.01-0.61%1.016251.025183,958
23 Mar 20171.02250.000.00%1.02251.022586,533
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.01251.021.010.000017k42k31k0.00250.25%
1 Month1.0251.0251.010.00007k184k59k-0.01-0.98%
3 Months1.01751.051.000.00000306k74k-0.0025-0.25%
6 Months0.98251.050.950.00000306k52k0.03253.31%
1 Year0.9251.050.9050.00000306k42k0.099.73%
3 Years1.0451.050.83250.000002M45k-0.03-2.87%
5 Years0.993751.0980.83250.000002M38k0.021252.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:31:15