Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.52% $0.97 $0.9675 $0.9725 $0.97 $0.97 $0.97 81,843.00 12:06:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.97+0.01+0.52%0.970.9781,843
01 Dec 20160.965-0.01-0.64%0.95250.977596,368
30 Nov 20160.971250.000.26%0.971250.97514,742
29 Nov 20160.96875-0.00-0.26%0.968750.9687518,718
28 Nov 20160.97125-0.00-0.38%0.971250.971253,265
25 Nov 20160.975+0.01+0.91%0.97250.97555,514
24 Nov 20160.96625-0.00-0.13%0.966250.966250
23 Nov 20160.96750.000.26%0.96750.9675459
22 Nov 20160.965-0.00-0.26%0.950.965131,087
21 Nov 20160.9675-0.01-0.64%0.96250.967550,114
18 Nov 20160.973750.000.00%0.973750.9857,455
17 Nov 20160.973750.000.39%0.973750.9837,791
16 Nov 20160.97-0.01-0.51%0.970.9712,455
15 Nov 20160.9750.000.26%0.9750.9757,095
14 Nov 20160.97250.000.00%0.97250.97250
11 Nov 20160.97250.000.26%0.97250.97250
10 Nov 20160.970.000.00%0.970.970
09 Nov 20160.97-0.01-0.51%0.970.97530,820
08 Nov 20160.9750.000.00%0.970.97514,594
07 Nov 20160.975-0.00-0.26%0.970.97573,080
04 Nov 20160.97750.000.26%0.97750.97750
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.97250.97750.95250.96893k96k38k-0.00-0.26%
1 Month0.97750.9850.950.96940131k28k-0.01-0.77%
3 Months0.970.990.950.97330131k25k0.00-
6 Months0.93750.990.9050.95140160k30k0.033.47%
1 Year0.94250.990.83250.907002M52k0.032.92%
3 Years1.0551.07750.83250.953802M42k-0.09-8.06%
5 Years0.941251.0980.83250.977402M36k0.033.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 22:28:58