Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.0225 $1.02 $1.0275 - - - 24,194.00 08:03:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.02250.000.49%1.02251.022514,083
21 Mar 20171.01750.000.12%1.01751.03151,687
20 Mar 20171.01625-0.00-0.12%1.01251.0254,435
17 Mar 20171.01750.000.00%1.01751.017581,275
16 Mar 20171.01750.000.00%1.01751.022548,600
15 Mar 20171.0175-0.01-0.61%1.01751.0275303,300
14 Mar 20171.02375-0.00-0.12%1.02251.0325306,273
13 Mar 20171.0250.000.00%1.0251.032577,832
10 Mar 20171.025-0.00-0.12%1.0251.027553,046
09 Mar 20171.026250.000.12%1.026251.0379,332
08 Mar 20171.0250.000.49%1.02251.03259,615
07 Mar 20171.02+0.01+0.49%1.021.025124,869
06 Mar 20171.015-0.01-1.22%1.0151.022575,142
03 Mar 20171.0275-0.00-0.12%1.02751.027528,652
02 Mar 20171.02875-0.01-1.08%1.028751.0325,000
01 Mar 20171.04-0.00-0.36%1.041.0575,171
28 Feb 20171.04375-0.00-0.12%1.043751.043750
27 Feb 20171.045-0.01-0.48%1.0451.0450
24 Feb 20171.05+0.02+1.57%1.031.05167,463
23 Feb 20171.03375-0.01-0.60%1.033751.047555,250
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.02251.031.01250.000014k152k70k0.00-
1 Month1.0451.051.01250.00000306k99k-0.0225-2.15%
3 Months1.001.050.98750.00000306k65k0.02252.25%
6 Months0.991.050.950.00000306k46k0.03253.28%
1 Year0.90751.050.9050.00000306k43k0.11512.67%
3 Years1.03251.050.83250.000002M45k-0.01-0.97%
5 Years0.996251.0980.83250.000002M38k0.026252.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:29:01