Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00375 -0.37% $0.99625 $0.9925 $1.00 $1.00 $1.00 $1.00 65,427.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.99625-0.00375-0.38%0.99625165,427
19 Jan 20171-0.00125-0.12%11.0118,377
18 Jan 20171.00125-0.00-0.25%1.001251.0012547,109
17 Jan 20171.003750.000.37%0.99751.0037520,520
16 Jan 20171+0.0025+0.25%11.0187,819
13 Jan 20170.9975-0.00625-0.62%0.99750.997538,000
12 Jan 20171.00375+0.01+0.63%1.003751.0037525,000
11 Jan 20170.9975+0.00125+0.13%0.98751.007569,182
10 Jan 20170.99625-0.00625-0.62%0.996251.00526,131
09 Jan 20171.0025+0.01+0.88%1.00251.00258,000
06 Jan 20170.99375-0.00375-0.38%0.993750.9937515,185
05 Jan 20170.9975+0.00625+0.63%0.99751.00592,000
04 Jan 20170.99125+0.00125+0.13%0.99125111,299
03 Jan 20170.99+0.0025+0.25%0.9915,631
30 Dec 20160.9875-0.0025-0.25%0.987515,000
29 Dec 20160.99+0.0025+0.25%0.99138,274
28 Dec 20160.9875+0.0025+0.25%0.98750.98750
23 Dec 20160.9850.000.00%0.9850.9851
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.99751.010.99751.000218k88k42k-0.00125-0.13%
1 Month0.9851.010.9850.9979092k30k0.011251.14%
3 Months0.978751.010.950.98110138k30k0.01751.79%
6 Months0.9351.010.92750.96970158k29k0.061256.55%
1 Year0.891.010.83250.912902M53k0.1062511.94%
3 Years1.0651.066250.83250.951702M42k-0.06875-6.46%
5 Years0.973751.0980.83250.977802M36k0.02252.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 00:33:09