Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.97375 $0.97 $0.9775 $0.975 $0.975 $0.975 59,775 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.97374990.000.00%0.97374990.97374990
22 Jun 20170.97374990.000.00%0.97374990.977542,241
21 Jun 20170.97374990.000.00%0.97374990.977550,913
20 Jun 20170.97374990.000.00%0.97374990.97374990
19 Jun 20170.9737499+0.0012499+0.13%0.97374990.97374990
16 Jun 20170.9725-0.005-0.51%0.97250.977535,000
15 Jun 20170.9775-0.015-1.51%0.97750.98106,916
14 Jun 20170.9925-0.0025-0.25%0.99250.99250
13 Jun 20170.995+0.005+0.51%0.9950.99510,173
12 Jun 20170.99+0.005+0.51%0.990.9925134,327
09 Jun 20170.985+0.0062501+0.64%0.9850.987518,674
08 Jun 20170.9787499-0.00875-0.89%0.9750.978749917,775
07 Jun 20170.9875-0.00875-0.88%0.980.9875112,536
06 Jun 20170.9962499-0.00125-0.13%0.990.996249921,109
05 Jun 20170.9975+0.0012501+0.13%0.990.997542,472
02 Jun 20170.9962499+0.0012499+0.13%0.99624990.996249916,049
01 Jun 20170.995-0.00125-0.13%0.9950.99514,415
31 May 20170.9962499-0.005-0.50%0.9950.996249955,201
30 May 20171.00125-0.00-0.12%1.001251.0012555,167
26 May 20171.00250.000.25%1.00251.004999983,519
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.973750.97750.973750.0000060k19k0-
1 Month1.001251.001250.97250.00000134k39k-0.0275-2.75%
3 Months1.018751.0250.97250.00000232k45k-0.045-4.42%
6 Months0.98751.050.97250.00000306k57k-0.01375-1.39%
1 Year0.911.050.9050.00000306k44k0.063757.01%
3 Years1.0051.050.83250.000002M46k-0.03125-3.11%
5 Years0.98251.0980.83250.000002M39k-0.00875-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 17:32:26