We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brown (n) Group Plc | LSE:BWNG | London | Ordinary Share | GB00B1P6ZR11 | ORD 11 1/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.775 | -5.18% | 14.20 | 14.00 | 14.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.25 | 14.25 | 14.25 | 109,066 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Catalog, Mail-order Houses | 677.5M | -51.4M | -0.1116 | -1.28 | 65.62M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 14.975 | -0.13 | -0.83% | 14.65 | 14.975 | 35,557 |
24 Apr 2024 | 15.10 | 0.70 | 4.86% | 14.20 | 15.10 | 11,815 |
23 Apr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.40 | 100,119 |
22 Apr 2024 | 15.00 | 0.82 | 5.82% | 13.60 | 15.00 | 486,305 |
19 Apr 2024 | 14.175 | -0.08 | -0.53% | 14.00 | 14.40 | 113,509 |
18 Apr 2024 | 14.25 | -0.30 | -2.06% | 14.25 | 14.50 | 308,642 |
17 Apr 2024 | 14.55 | 0.40 | 2.83% | 14.55 | 14.55 | 15,326 |
16 Apr 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 16.00 | 16,709 |
15 Apr 2024 | 14.05 | -0.55 | -3.77% | 14.00 | 15.65 | 283,103 |
12 Apr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 49,883 |
11 Apr 2024 | 14.70 | -0.60 | -3.92% | 14.70 | 15.25 | 296,773 |
10 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.65 | 244,534 |
09 Apr 2024 | 15.50 | 0.50 | 3.33% | 14.55 | 15.50 | 477,268 |
08 Apr 2024 | 15.00 | -0.48 | -3.07% | 14.70 | 15.45 | 833,323 |
05 Apr 2024 | 15.475 | -0.13 | -0.80% | 15.00 | 15.475 | 298,447 |
04 Apr 2024 | 15.60 | -0.30 | -1.89% | 15.50 | 15.85 | 533,761 |
03 Apr 2024 | 15.90 | -0.60 | -3.64% | 15.90 | 16.50 | 151,944 |
02 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 2,020,019 |
28 Mar 2024 | 16.00 | -0.30 | -1.84% | 15.55 | 16.50 | 351,942 |
27 Mar 2024 | 16.30 | -0.70 | -4.12% | 16.00 | 16.30 | 344,117 |
26 Mar 2024 | 17.00 | 0.48 | 2.87% | 16.00 | 17.95 | 1,109,381 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.25 | 15.10 | 13.60 | 14.79 | 149,461 | -0.05 | -0.35% |
1 Month | 16.00 | 16.50 | 13.60 | 15.50 | 348,724 | -1.80 | -11.25% |
3 Months | 16.85 | 18.05 | 13.60 | 16.37 | 230,378 | -2.65 | -15.73% |
6 Months | 19.00 | 19.50 | 13.60 | 16.93 | 165,934 | -4.80 | -25.26% |
1 Year | 27.00 | 29.00 | 13.60 | 21.20 | 247,592 | -12.80 | -47.41% |
3 Years | 71.05 | 79.85 | 13.60 | 36.14 | 727,226 | -56.85 | -80.01% |
5 Years | 109.90 | 163.90 | 10.02 | 47.53 | 1,099,956 | -95.70 | -87.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions