Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.96% 269.40p 269.40p 270.40p 273.40p 265.40p 272.80p 391,477 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 17.2 763.56

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018269.39999-2.60-0.96%265.39999273.39999391,477
18 Jan 2018272-4.20-1.52%270278.19998344,868
17 Jan 2018276.20001-8.20-2.88%275.20001285.19998210,950
16 Jan 2018284.39999-6.60-2.27%283.6292.20001339,776
15 Jan 2018291+3.60+1.25%283297.80001469,134
12 Jan 2018287.39999+5.60+1.99%278.19998290.20001329,375
11 Jan 2018281.80001-1.40-0.49%278.19998290425,296
10 Jan 2018283.20001-2.80-0.98%282290.80001367,498
09 Jan 2018286+3.00+1.06%283.20001287.39999278,822
08 Jan 2018283-1.20-0.42%278.19998287.20001260,883
05 Jan 2018284.20001-0.40-0.14%279285.19998437,458
04 Jan 2018284.6-1.20-0.42%280288.6698,467
03 Jan 2018285.79998+19.20+7.20%270286.19998893,219
02 Jan 2018266.6-4.10-1.51%264277159,597
29 Dec 2017270.69998+4.60+1.73%266.80001271.3999971,710
28 Dec 2017266.1-1.90-0.71%264.89999269.69998133,611
27 Dec 2017268-2.40-0.89%265.30001269.29998158,201
22 Dec 2017270.39999+4.70+1.77%262.1273.6152,662
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.2297.8265.4283.2656211k469k339k-8.8-3.16%
1 Month265297.8262.1282.117072k893k337k4.41.66%
3 Months317.9318250.3278.134672k1M413k-48.5-15.26%
6 Months297.9361250.3308.769272k2M455k-28.5-9.57%
1 Year219.6361194.75277.289072k3M575k49.822.68%
3 Years420.7456159.9269.423733k9M537k-151.3-35.96%
5 Years367.5600159.9323.656533k9M480k-98.1-26.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:41:18