Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -2.50% 210.60p 210.10p 211.10p 216.40p 209.30p 213.30p 416,406.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 866.2 72.2 19.2 11.0 596.90

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017210.59999-5.40-2.50%209.3216.4416,406
23 Feb 2017216-2.40-1.10%212.2218.90001524,435
22 Feb 2017218.4-0.80-0.36%216.8220.2255,071
21 Feb 2017219.2-3.00-1.35%217.7226.5354,307
20 Feb 2017222.2+2.20+1.00%220.00002225141,938
17 Feb 2017220.00002+2.30+1.06%216.9221.8384,157
16 Feb 2017217.7-2.10-0.96%217.7221.59999240,903
15 Feb 2017219.8-1.40-0.63%217.4221.9379,202
14 Feb 2017221.2-2.30-1.03%221.00002225.4196,275
13 Feb 2017223.5+1.90+0.86%219.8225.5335,093
10 Feb 2017221.59999+1.80+0.82%216.8226.99998220,470
09 Feb 2017219.8-0.90-0.41%219.2222.5307,486
08 Feb 2017220.7+0.90+0.41%219.40001223.4360,795
07 Feb 2017219.8-1.30-0.59%218.7226.8365,994
06 Feb 2017221.09999-4.90-2.17%220.3224.5172,424
03 Feb 2017226-0.60-0.26%221.59999226.3253,059
02 Feb 2017226.59999-1.10-0.48%226.1231495,678
01 Feb 2017227.7+9.10+4.16%216.5228.59999542,539
31 Jan 2017218.59999+0.90+0.41%217.1220.90001348,470
30 Jan 2017217.7-7.40-3.29%217.7227.99998237,717
27 Jan 2017225.1-0.70-0.31%224.4228.8392,072
26 Jan 2017225.8+6.80+3.11%218.99998229.3592,421
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.20226.500.000.0000142k524k332k-6.60-3.04%
1 Month224.90231.000.000.0000142k543k325k-14.30-6.36%
3 Months195.00231.000.000.000093k3M447k15.608.00%
6 Months209.60231.000.000.000093k3M572k1.000.48%
1 Year330.60369.100.000.000093k9M677k-120.00-36.30%
3 Years584.00600.000.000.000033k9M515k-373.40-63.94%
5 Years239.30600.000.000.000011k9M425k-28.70-11.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 14:40:00