Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 226.25p 226.00p 227.00p 231.75p 223.75p 231.75p 462,925.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 866.2 72.2 19.2 11.8 641.26

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017226.25+0.25+0.11%223.75231.75462,925
24 Apr 2017226+1.00+0.44%225230270,255
21 Apr 2017225-0.25-0.11%224.75231.5465,169
20 Apr 2017225.25+0.25+0.11%221.00001226.5345,571
19 Apr 2017225+8.25+3.81%217.25225531,665
18 Apr 2017216.75+2.00+0.93%213.5220.00001483,484
13 Apr 2017214.75+1.75+0.82%209.25216.25565,817
12 Apr 2017213.00001+2.50+1.19%206.5214394,037
11 Apr 2017210.5+0.50+0.24%194.75214.75942,989
10 Apr 2017210-2.25-1.06%209.75213.25566,982
07 Apr 2017212.25001+0.50+0.24%207.25214.25452,209
06 Apr 2017211.74998+1.50+0.71%209.75213.00001327,738
05 Apr 2017210.25+0.25+0.12%210.25214.75270,340
04 Apr 2017210-0.50-0.24%209.75214267,311
03 Apr 2017210.5+0.75+0.36%209.25215482,193
31 Mar 2017209.75+1.75+0.84%202.25213.75720,989
30 Mar 2017208-8.50-3.93%205.25210.99998581,167
29 Mar 2017216.5-0.75-0.35%215220.00001263,053
28 Mar 2017217.25+1.50+0.70%215.25223.25307,213
27 Mar 2017215.75+2.25+1.05%212.50001216.5270,513
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.00231.75213.500.0000270k532k419k12.255.72%
1 Month216.50231.75194.750.0000263k943k458k9.754.50%
3 Months217.30231.75194.750.0000142k3M458k8.954.12%
6 Months188.80231.75179.200.000093k3M482k37.4519.84%
1 Year266.20272.80159.900.000093k3M659k-39.95-15.01%
3 Years503.00534.50159.900.000033k9M529k-276.75-55.02%
5 Years224.00600.00159.900.000011k9M433k2.251.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 02:23:13