Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.59% 277.00p 276.00p 276.30p 277.20p 268.50p 269.80p 622,565 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 17.7 785.10

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017277+7.00+2.59%268.5277.19998622,565
16 Nov 2017270-0.30-0.11%267.30001272.89999501,943
15 Nov 2017270.29998-10.70-3.81%270.29998282.89831460,665
14 Nov 2017281-0.80-0.28%276.1288.89999524,638
13 Nov 2017281.80001-4.60-1.61%277285431,776
10 Nov 2017286.39999+0.80+0.28%284.29998288.89999366,367
09 Nov 2017285.59997-7.40-2.53%285.59997294.1375,675
08 Nov 2017293-3.40-1.15%290.89999299.20001440,476
07 Nov 2017296.39999-7.90-2.60%296.39999304.82348320,805
06 Nov 2017304.29998-0.10-0.03%302.79998310.1320,025
03 Nov 2017304.39999-0.50-0.16%302.5307.89999559,883
02 Nov 2017304.89999+3.70+1.23%300.39999311.6501,841
01 Nov 2017301.199980.000.00%297.89999309445,417
31 Oct 2017301.19998-3.10-1.02%301.19998306.20001348,518
30 Oct 2017304.29998+0.60+0.20%299.1307.6426,186
27 Oct 2017303.70001-2.50-0.82%303.6318465,909
26 Oct 2017306.20001-2.30-0.75%305.39999309.94201404,383
25 Oct 2017308.5-5.40-1.72%305.80001311.79998361,114
24 Oct 2017313.89999+0.80+0.26%305.30001314.03738249,969
23 Oct 2017313.1+1.00+0.32%304.79998317.1598,028
20 Oct 2017312.1-13.60-4.18%307.1326.6827,050
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.7288.9267.3277.4441366k623k457k-9.7-3.38%
1 Month326.6326.6267.3297.3690250k827k447k-49.6-15.19%
3 Months319.7361267.3326.7172141k2M523k-42.7-13.36%
6 Months265361262.25309.2402141k3M599k124.53%
1 Year202.9361194.75268.910993k3M583k74.136.52%
3 Years333.2456159.9273.255733k9M538k-56.2-16.87%
5 Years356.9600159.9325.831511k9M474k-79.9-22.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 04:00:25