Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 278.25p 277.75p 278.25p 286.75p 277.00p 278.50p 866,168 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 17.8 788.64

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017278.75+4.75+1.73%270.752813,052,101
24 May 2017274+6.25+2.33%265275.251,768,068
23 May 2017267.75+0.75+0.28%265.75269.75361,149
22 May 2017267+1.75+0.66%263.75270338,965
19 May 2017265.250.000.00%262.25268.75194,568
18 May 2017265.25+3.25+1.24%260.25266424,750
17 May 2017262-2.00-0.76%258262824,832
16 May 2017264+1.25+0.48%260266.5462,527
15 May 2017262.75-1.25-0.47%261.25269.5499,703
12 May 2017264+0.25+0.09%262267.5485,867
11 May 2017263.75-5.50-2.04%259.752701,203,796
10 May 2017269.25+5.00+1.89%264.25269.251,474,173
09 May 2017264.25-0.75-0.28%261.25270489,643
08 May 2017265+2.50+0.95%260.75266.5691,741
05 May 2017262.5-6.25-2.33%261.25270.25612,562
04 May 2017268.75+4.75+1.80%261.5270.53,253,772
03 May 2017264-2.25-0.85%259.5267.253,016,198
02 May 2017266.25+27.75+11.64%244.250012671,576,047
28 Apr 2017238.5-1.50-0.63%236.25001242.5651,214
27 Apr 2017240+13.50+5.96%225.5241.251,712,523
26 Apr 2017226.5+0.25+0.11%223.75227.99998357,273
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265286.75262.250.0000195k3M1M13.255.00%
1 Month240286.75236.250.0000195k3M1M38.2515.94%
3 Months196286.75194.750.0000195k3M720k82.2541.96%
6 Months201.5286.75194.750.000093k3M585k76.7538.09%
1 Year252.1286.75159.90.000093k3M691k26.1510.37%
3 Years469.9470.5159.90.000033k9M539k-191.65-40.79%
5 Years230.8600159.90.000011k9M444k47.4520.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 16:54:22