Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.83% 216.20p 217.10p 217.60p 220.80p 215.40p 217.60p 360,459.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 866.2 72.2 19.2 11.2 612.77

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017218-3.10-1.40%218223.1298,010
20 Jan 2017221.1+4.10+1.89%214.9224.31,618,445
19 Jan 2017217+13.80+6.79%209223.71,117,465
18 Jan 2017203.2-6.40-3.05%202.2209.6475,204
17 Jan 2017209.6+0.30+0.14%204.9210.4299,896
16 Jan 2017209.3-0.50-0.24%208214.5264,344
13 Jan 2017209.8+0.30+0.14%207.7211.6251,540
12 Jan 2017209.5-1.50-0.71%209.3215.6528,298
11 Jan 2017211+1.20+0.57%208.4214.5480,029
10 Jan 2017209.8+0.30+0.14%208.5210.9359,919
09 Jan 2017209.5+2.50+1.21%205.4211203,499
06 Jan 2017207+0.30+0.15%204.8209.2265,268
05 Jan 2017206.7+2.70+1.32%204211358,508
04 Jan 2017204-8.00-3.77%202.4216.9629,966
03 Jan 2017212-10.50-4.72%210.8221363,640
30 Dec 2016222.5+3.20+1.46%219.3224.3103,579
29 Dec 2016219.3-5.80-2.58%218.2225.4274,265
28 Dec 2016225.1+3.50+1.58%220.5228.9395,632
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.90224.30202.20216.5160298k2M762k11.305.51%
1 Month228.80228.90202.20213.5493104k2M460k-12.60-5.51%
3 Months190.60228.90179.20205.4591104k2M466k25.6013.43%
6 Months176.00228.90164.60195.9714104k3M619k40.2022.84%
1 Year302.50369.10159.90222.837398k9M666k-86.30-28.53%
3 Years531.00600.00159.90310.591533k9M506k-314.80-59.28%
5 Years229.30600.00159.90329.757911k9M423k-13.10-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 17:08:10