Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.48% 207.70p 207.50p 207.80p 211.80p 205.40p 211.80p 267,464.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 866.2 72.2 19.2 10.8 588.68

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016207.7+1.00+0.48%205.4211.8267,464
08 Dec 2016206.7-1.90-0.91%204.9212.1327,240
07 Dec 2016208.6+4.50+2.20%201.5208.9468,663
06 Dec 2016204.1+4.00+2.00%200.4205282,917
05 Dec 2016200.1+0.50+0.25%197.8200.3555,378
02 Dec 2016199.6-0.10-0.05%195199.9430,008
01 Dec 2016199.7+0.20+0.10%196.3203.9292,154
30 Nov 2016199.5+0.50+0.25%198199.9620,129
29 Nov 2016199+0.40+0.20%195201.1422,940
28 Nov 2016198.6+0.90+0.46%196.5199.6769,287
25 Nov 2016197.7-2.40-1.20%197.1201.5236,509
24 Nov 2016200.1+0.50+0.25%197.9201.41,608,189
23 Nov 2016199.6-0.40-0.20%197.9202.3429,958
22 Nov 2016200+2.30+1.16%198.3200.8427,173
21 Nov 2016197.7-4.40-2.18%196.5205.7473,081
18 Nov 2016202.1+2.60+1.30%197.4203.1490,260
17 Nov 2016199.5+2.70+1.37%194.6200.8299,659
16 Nov 2016196.8-1.10-0.56%195.6199.6435,241
15 Nov 2016197.9+1.10+0.56%196.9199755,721
14 Nov 2016196.8+2.10+1.08%195.5198.7459,052
11 Nov 2016194.7+2.70+1.41%190194.7485,101
10 Nov 2016192+1.70+0.89%190194567,767
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00212.10195.00203.5202283k555k413k12.706.51%
1 Month194.00212.10190.00199.7649237k2M513k13.707.06%
3 Months185.90212.10175.90193.5040237k3M679k21.8011.73%
6 Months230.00243.60159.90192.4962237k3M798k-22.30-9.70%
1 Year320.50369.10159.90229.788733k9M669k-112.80-35.20%
3 Years512.50600.00159.90317.512933k9M497k-304.80-59.47%
5 Years239.20600.00159.90331.18498k9M419k-31.50-13.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 12:45:27