Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.24% 313.00p 312.50p 313.00p 318.50p 309.25p 318.50p 485,785 14:41:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 20.0 887.13

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017312.25-0.25-0.08%308317627,225
26 Jun 2017312.5+3.25+1.05%307.75315.25443,111
23 Jun 2017309.25+3.25+1.06%303.5311.5495,951
22 Jun 2017306+1.00+0.33%300308.5852,701
21 Jun 2017305-1.00-0.33%301.25315.751,204,358
20 Jun 2017306+21.25+7.46%2953282,562,739
19 Jun 2017284.75+10.50+3.83%273.5286285,868
16 Jun 2017274.25+2.25+0.83%270.75276968,649
15 Jun 2017272-15.00-5.23%268.5284.5468,699
14 Jun 2017287+2.00+0.70%283291.5326,601
13 Jun 2017285-1.50-0.52%284290.75392,781
12 Jun 2017286.5-1.50-0.52%283.5288.25393,902
09 Jun 2017288-0.75-0.26%282290.25516,092
08 Jun 2017288.75+0.75+0.26%287292.25470,379
07 Jun 2017288+1.25+0.44%286.75290.75651,872
06 Jun 2017286.75-1.50-0.52%283.75288.75754,080
05 Jun 2017288.25-0.25-0.09%286292.75727,458
02 Jun 2017288.5+4.50+1.58%284290615,006
01 Jun 2017284-3.00-1.05%282.5290.251,060,634
31 May 2017287+5.50+1.95%282.75287.75913,117
30 May 2017281.5+3.25+1.17%275.25289.25737,573
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.75318.53000.0000443k1M725k-2.75-0.87%
1 Month284.5328268.50.0000286k3M737k28.510.02%
3 Months214.75328194.750.0000195k3M819k98.2545.75%
6 Months228.8328194.750.000093k3M636k84.236.80%
1 Year190328159.90.000093k3M682k12364.74%
3 Years421460.6159.90.000033k9M536k-108-25.65%
5 Years264.9600159.90.000011k9M449k48.118.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 14:16:06