Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.59% 213.50p 212.75p 213.50p 214.75p 210.75p 211.50p 266,618.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 866.2 72.2 19.2 11.1 605.12

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017213.5+1.25+0.59%210.75214.75266,618
23 Mar 2017212.25002+5.75+2.78%201212.25002810,291
22 Mar 2017206.5-3.00-1.43%202.75207.75213,443
21 Mar 2017209.5-1.75-0.83%208.5213.75251,856
20 Mar 2017211.24998-3.55-1.65%209.75215318,183
17 Mar 2017214.79999+7.30+3.52%207.29999215.700012,544,039
16 Mar 2017207.5+4.90+2.42%199.29999208.29999397,307
15 Mar 2017202.59999-0.10-0.05%200.9204.09999311,280
14 Mar 2017202.7-7.20-3.43%201.7208.5804,060
13 Mar 2017209.9+1.90+0.91%204.3209.9359,587
10 Mar 2017208+1.00+0.48%202.90001208.6386,069
09 Mar 2017207+3.30+1.62%202.90001207.9248,731
08 Mar 2017203.7-0.30-0.15%202.1205.2299,940
07 Mar 2017204.00002-4.20-2.02%202.5207.6423,082
06 Mar 2017208.20001+1.60+0.77%203.2208.20001450,854
03 Mar 2017206.6+6.00+2.99%195.99998208.79999547,241
02 Mar 2017200.6-0.60-0.30%198.3201.4448,282
01 Mar 2017201.20001-1.10-0.54%197.00002204.81,553,160
28 Feb 2017202.3-6.40-3.07%201.3209.3754,665
27 Feb 2017208.70001-1.90-0.90%208.5213.8353,631
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.30215.70201.000.0000213k3M828k6.202.99%
1 Month213.30216.40196.000.0000213k3M595k0.200.09%
3 Months224.30231.00196.000.000093k3M504k-10.80-4.81%
6 Months188.70231.00175.900.000093k3M566k24.8013.14%
1 Year324.10333.00159.900.000093k9M698k-110.60-34.13%
3 Years575.00581.50159.900.000033k9M525k-361.50-62.87%
5 Years234.10600.00159.900.000011k9M430k-20.60-8.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 15:33:18