Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.08% 355.10p 352.80p 354.80p 355.30p 351.70p 352.10p 495,009 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 22.7 1,006.46

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017355.1-0.30-0.08%351.70001355.29998495,009
19 Sep 2017355.39999-1.40-0.39%352.90002358.49996542,020
18 Sep 2017356.80001+0.10+0.03%353.79998361.00003450,539
15 Sep 2017356.69998+6.20+1.77%344.69998356.69998902,810
14 Sep 2017350.5+0.20+0.06%350.09997356.89999260,273
13 Sep 2017350.29998+4.40+1.27%344.1357.19998624,917
12 Sep 2017345.89999+17.70+5.39%328.39999348.70001748,793
11 Sep 2017328.20001+8.70+2.72%318.5331.20001436,176
08 Sep 2017319.5-27.50-7.93%312.20001341.799981,151,773
07 Sep 2017347+7.60+2.24%336.1348.1186,605
06 Sep 2017339.39999+0.20+0.06%335.89999340.1311,959
05 Sep 2017339.20001+2.10+0.62%337.5344.50003275,169
04 Sep 2017337.1+2.10+0.63%332.89999337.5151,236
01 Sep 2017335+8.00+2.45%322.1335282,094
31 Aug 2017327+4.90+1.52%316.89999328.80001277,749
30 Aug 2017322.1+3.10+0.97%319.70001324.5140,927
29 Aug 2017319-0.70-0.22%314.89999321216,094
25 Aug 2017319.70001+0.40+0.13%315.79998321203,248
24 Aug 2017319.29998-1.00-0.31%316.20001325.29998338,305
23 Aug 2017320.29998-1.40-0.44%318.19998324.89999236,071
22 Aug 2017321.70001-7.90-2.40%317.89999331.79998378,805
21 Aug 2017329.6+1.50+0.46%319.39999332.39999332,859
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.1361344.1354.4441260k903k556k113.20%
1 Month323.7361312.2338.5034141k1M407k31.49.70%
3 Months318.5361274.7313.9182141k3M524k36.611.49%
6 Months206.5361194.75282.8281141k3M648k148.671.96%
1 Year190.1361175.9244.976293k3M613k16586.80%
3 Years391.6456159.9274.139733k9M545k-36.5-9.32%
5 Years273.8600159.9325.898811k9M465k81.329.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 03:22:14