Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +1.40% 303.90p 303.80p 304.90p 307.20p 299.00p 301.30p 76,660 09:39:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 19.4 861.34

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017299.70001+4.80+1.63%295.19998302.19998520,537
25 Jul 2017294.89999+2.60+0.89%290.80001296319,430
24 Jul 2017292.29998-4.30-1.45%291.30001297.70001361,939
21 Jul 2017296.6+0.60+0.20%292.29998297.89999398,046
20 Jul 2017296+2.80+0.95%292.29998300566,267
19 Jul 2017293.19998+8.30+2.91%287.1298.1650,283
18 Jul 2017284.89999-1.90-0.66%282.5293664,579
17 Jul 2017286.79998+9.40+3.39%275.20001287.1475,808
14 Jul 2017277.39999-7.40-2.60%276.1286.29998776,312
13 Jul 2017284.79998-19.70-6.47%274.700013002,421,463
12 Jul 2017304.5+5.10+1.70%297.5306.70001518,906
11 Jul 2017299.39999-4.90-1.61%298.80001311.70001443,988
10 Jul 2017304.29998+0.30+0.10%300307.30001287,380
07 Jul 2017304+2.00+0.66%295.1307.79998419,023
06 Jul 2017302-9.70-3.11%297.39999310941,855
05 Jul 2017311.70001+3.30+1.07%303311.70001527,839
04 Jul 2017308.39999-3.70-1.19%305315.39999406,587
03 Jul 2017312.1+2.10+0.68%308.79998318.79998753,382
30 Jun 2017310-3.50-1.12%307.53172,887,075
29 Jun 2017313.5-2.75-0.87%312.5324827,901
28 Jun 2017316.25+4.00+1.28%309.25318.5783,525
27 Jun 2017312.25-0.25-0.08%308317627,225
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.3307.2290.8296.2189319k566k433k11.63.97%
1 Month324324274.7298.8357287k3M758k-20.1-6.20%
3 Months267.25328258287.2103195k3M821k36.6513.71%
6 Months220328194.75259.6385142k3M666k83.938.14%
1 Year178.1328164.6229.082993k3M652k125.870.63%
3 Years431.3460.6159.9277.499533k9M546k-127.4-29.54%
5 Years260.4600159.9325.361811k9M457k43.516.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 08:54:37