Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 30.00p 70.00p 50.00p 50.00p 50.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 6.58

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017500.000.00%50500
23 May 2017500.000.00%50500
22 May 2017500.000.00%50800
19 May 2017500.000.00%50500
18 May 2017500.000.00%50500
17 May 2017500.000.00%50500
16 May 2017500.000.00%50500
15 May 2017500.000.00%50500
12 May 2017500.000.00%50500
11 May 2017500.000.00%50500
10 May 2017500.000.00%50800
09 May 2017500.000.00%50500
08 May 201750+10.00+25.00%5062.51,893
05 May 2017400.000.00%40400
04 May 2017400.000.00%40400
03 May 2017400.000.00%40400
02 May 2017400.000.00%40400
28 Apr 2017400.000.00%40400
27 Apr 2017400.000.00%40400
26 Apr 2017400.000.00%40400
25 Apr 2017400.000.00%40400
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5080500.00000000-
1 Month4080400.000002k991025.00%
3 Months4080400.000002k331025.00%
6 Months22.58022.50.000002k1827.5122.22%
1 Year27.58022.50.000001M4k22.581.82%
3 Years500500200.000002M5k-450-90.00%
5 Years245550200.000002M4k-195-79.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 18:19:07