Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 10.00p 35.00p 22.50p 22.50p 22.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 2.96

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201622.50.000.00%22.522.50
01 Dec 201622.50.000.00%22.522.50
30 Nov 201622.50.000.00%22.522.50
29 Nov 201622.50.000.00%22.522.50
28 Nov 201622.50.000.00%22.522.50
25 Nov 201622.50.000.00%22.522.50
24 Nov 201622.50.000.00%22.522.50
23 Nov 201622.50.000.00%22.522.50
22 Nov 201622.50.000.00%22.522.50
21 Nov 201622.50.000.00%22.522.50
18 Nov 201622.50.000.00%22.522.50
17 Nov 201622.50.000.00%22.522.50
16 Nov 201622.50.000.00%22.522.50
15 Nov 201622.50.000.00%22.522.50
14 Nov 201622.50.000.00%22.522.50
11 Nov 201622.50.000.00%22.522.50
10 Nov 201622.50.000.00%22.522.50
09 Nov 201622.50.000.00%22.522.50
08 Nov 201622.50.000.00%22.522.50
07 Nov 201622.50.000.00%22.522.50
04 Nov 201622.50.000.00%22.522.50
03 Nov 201622.50.000.00%22.522.50
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.5022.500.00000000.00-
1 Month22.5022.5022.500.00000000.00-
3 Months22.5022.5022.5022.5000050080.00-
6 Months27.5070.0022.5022.500001M9k-5.00-18.18%
1 Year55.0072.5020.0024.230802M13k-32.50-59.09%
3 Years520.00520.0020.0038.052402M5k-497.50-95.67%
5 Years245.00550.0020.00132.245202M4k-222.50-90.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 00:26:45