Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 20.00p 60.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 5.26

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017400.000.00%40400
20 Apr 2017400.000.00%40400
19 Apr 2017400.000.00%40400
18 Apr 2017400.000.00%40400
13 Apr 2017400.000.00%40400
12 Apr 2017400.000.00%40400
11 Apr 2017400.000.00%40400
10 Apr 2017400.000.00%40400
07 Apr 2017400.000.00%40400
06 Apr 2017400.000.00%40400
05 Apr 2017400.000.00%40400
04 Apr 2017400.000.00%40400
03 Apr 2017400.000.00%40400
31 Mar 2017400.000.00%40400
30 Mar 2017400.000.00%40400
29 Mar 2017400.000.00%40400
28 Mar 2017400.000.00%40400
27 Mar 2017400.000.00%40400
24 Mar 2017400.000.00%40400
23 Mar 2017400.000.00%40400
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.00000000.00-
1 Month40.0040.0040.000.00000000.00-
3 Months22.5067.5022.500.000000017.5077.78%
6 Months22.5070.0022.500.00000375317.5077.78%
1 Year27.5070.0022.500.000001M4k12.5045.45%
3 Years515.00515.0020.000.000002M5k-475.00-92.23%
5 Years245.00550.0020.000.000002M4k-205.00-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 23:34:02