Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 20.00p 60.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 5.26

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017400.000.00%40400
16 Feb 2017400.000.00%40400
15 Feb 2017400.000.00%40400
14 Feb 2017400.000.00%40400
13 Feb 2017400.000.00%4067.50
10 Feb 2017400.000.00%40400
09 Feb 2017400.000.00%40400
08 Feb 2017400.000.00%40400
07 Feb 2017400.000.00%40400
06 Feb 2017400.000.00%40400
03 Feb 2017400.000.00%40400
02 Feb 2017400.000.00%40400
01 Feb 2017400.000.00%40400
31 Jan 2017400.000.00%40400
30 Jan 201740+17.50+77.78%35400
27 Jan 201722.4999980.000.00%22.49999822.4999980
26 Jan 201722.4999980.000.00%22.49999822.4999980
25 Jan 201722.4999980.000.00%22.49999822.4999980
24 Jan 201722.4999980.000.00%22.499998700
23 Jan 201722.4999980.000.00%22.49999822.4999980
20 Jan 201722.4999980.000.00%22.49999822.4999980
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0067.5040.000.00000000.00-
1 Month22.5070.0022.500.000000017.5077.78%
3 Months22.5070.0022.5022.50000375617.5077.78%
6 Months22.5070.0022.5022.50000500617.5077.78%
1 Year27.5072.5022.5022.500001M4k12.5045.45%
3 Years485.00515.0020.0037.074102M5k-445.00-91.75%
5 Years245.00550.0020.00132.236502M4k-205.00-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 10:50:22