Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 27.50p 42.50p 35.00p 35.00p 35.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 9.2 -2.2 -13.6 - 6.52

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017350.000.00%35350
18 Jan 2017350.000.00%35350
17 Jan 2017350.000.00%35350
16 Jan 2017350.000.00%35350
13 Jan 2017350.000.00%35350
12 Jan 2017350.000.00%35350
11 Jan 2017350.000.00%35353,000
10 Jan 2017350.000.00%35350
09 Jan 2017350.000.00%353558,660
06 Jan 2017350.000.00%35350
05 Jan 2017350.000.00%35350
04 Jan 2017350.000.00%35350
03 Jan 2017350.000.00%35350
30 Dec 2016350.000.00%35350
29 Dec 2016350.000.00%35350
28 Dec 2016350.000.00%35350
23 Dec 2016350.000.00%35350
22 Dec 2016350.000.00%35350
21 Dec 2016350.000.00%35350
20 Dec 2016350.000.00%35350
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month35.0035.0035.0035.0000059k4k0.00-
3 Months35.0035.0035.0035.0000059k1k0.00-
6 Months31.5035.0029.0032.8491083k1k3.5011.11%
1 Year20.0035.0020.0028.522101M6k15.0075.00%
3 Years450.00520.0015.0057.441003M10k-415.00-92.22%
5 Years240.00550.0015.00152.170003M9k-205.00-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 03:58:09