We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 1.79% | 57.00 | 54.00 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
57.00 | 56.00 | 56.00 | 21,650 | 09:39:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Supply | 10.03M | -3.99M | -0.1736 | -3.28 | 13.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 21,650 |
25 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 20,800 |
24 Apr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 3,000 |
23 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 15,000 |
22 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 6,378 |
19 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 10,000 |
18 Apr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 34,586 |
17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
15 Apr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 54.00 | 22,993 |
12 Apr 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 58,094 |
11 Apr 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 60,445 |
10 Apr 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 12,232 |
09 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 33,886 |
08 Apr 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 21,756 |
05 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50,300 |
04 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
03 Apr 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 24,158 |
02 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 24,759 |
28 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
27 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 10,308 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 57.00 | 53.00 | 54.99 | 11,036 | 4.00 | 7.55% |
1 Month | 52.00 | 57.00 | 50.00 | 52.43 | 26,559 | 5.00 | 9.62% |
3 Months | 55.00 | 57.00 | 41.50 | 49.36 | 31,503 | 2.00 | 3.64% |
6 Months | 58.00 | 66.00 | 41.50 | 52.91 | 21,497 | -1.00 | -1.72% |
1 Year | 37.00 | 77.00 | 29.50 | 52.41 | 28,652 | 20.00 | 54.05% |
3 Years | 46.00 | 86.50 | 19.50 | 50.47 | 29,415 | 11.00 | 23.91% |
5 Years | 210.00 | 215.00 | 19.50 | 47.17 | 43,338 | -153.00 | -72.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions