Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 5,000 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 18.63

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171000.000.00%1001005,000
16 Aug 20171000.000.00%100105.99999135
15 Aug 20171000.000.00%1001000
14 Aug 20171000.000.00%1001000
11 Aug 20171000.000.00%1001001,000
10 Aug 20171000.000.00%1001000
09 Aug 20171000.000.00%1001000
08 Aug 20171000.000.00%1001000
07 Aug 20171000.000.00%1001000
04 Aug 2017100+2.50+2.56%100100521
03 Aug 201797.4999920.000.00%97.49999297.4999920
02 Aug 201797.4999920.000.00%97.49999297.4999920
01 Aug 201797.4999920.000.00%97.49999297.4999920
31 Jul 201797.4999920.000.00%97.49999297.49999240
28 Jul 201797.4999920.000.00%97.49999297.4999920
27 Jul 201797.4999920.000.00%97.49999297.4999920
26 Jul 201797.4999920.000.00%97.49999297.4999920
25 Jul 201797.4999920.000.00%97.49999297.4999922,000
24 Jul 201797.4999920.000.00%97.49999297.4999920
21 Jul 201797.4999920.000.00%97.49999297.4999920
20 Jul 201797.4999920.000.00%97.49999297.4999920
19 Jul 201797.4999920.000.00%97.49999297.4999920
18 Jul 201797.4999920.000.00%97.49999297.499992181
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100106100100.000005k2270-
1 Month97.510697.598.620105k1842.52.56%
3 Months82.510682.596.9665023k51617.521.21%
6 Months62.510662.580.9451023k57137.560.00%
1 Year31.51062955.9319059k67568.5217.46%
3 Years382.5382.51536.715803M10k-282.5-73.86%
5 Years24555015146.514003M8k-145-59.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 03:11:57