Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 27.50p 42.50p 35.00p 35.00p 35.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 9.2 -2.2 -13.6 - 6.52

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016350.000.00%35350
06 Dec 2016350.000.00%35350
05 Dec 2016350.000.00%35350
02 Dec 2016350.000.00%35350
01 Dec 2016350.000.00%35350
30 Nov 2016350.000.00%35350
29 Nov 2016350.000.00%35350
28 Nov 2016350.000.00%35350
25 Nov 2016350.000.00%35350
24 Nov 2016350.000.00%35350
23 Nov 2016350.000.00%35351,481
22 Nov 2016350.000.00%35351,000
21 Nov 2016350.000.00%35350
18 Nov 2016350.000.00%35350
17 Nov 2016350.000.00%35354,000
16 Nov 2016350.000.00%35350
15 Nov 2016350.000.00%35350
14 Nov 2016350.000.00%35350
11 Nov 2016350.000.00%35350
10 Nov 2016350.000.00%35350
09 Nov 2016350.000.00%35350
08 Nov 2016350.000.00%35350
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month35.0035.0035.0035.000004k3240.00-
3 Months32.5035.0032.5035.000005k2062.507.69%
6 Months28.0035.0028.0028.309101M11k7.0025.00%
1 Year32.5035.0015.0022.464303M20k2.507.69%
3 Years520.00520.0015.0059.481903M10k-485.00-93.27%
5 Years240.00550.0015.00152.863103M8k-205.00-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 02:09:46