Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.06% 87.50p 75.00p 100.00p 87.50p 87.50p 87.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 16.30

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201787.5+5.00+6.06%87.587.50
25 May 201782.50.000.00%82.582.50
24 May 201782.50.000.00%82.582.50
23 May 201782.50.000.00%82.582.50
22 May 201782.50.000.00%82.582.50
19 May 201782.50.000.00%82.582.50
18 May 201782.50.000.00%82.582.5772
17 May 201782.50.000.00%82.582.50
16 May 201782.50.000.00%82.582.5690
15 May 201782.50.000.00%82.582.5600
12 May 201782.50.000.00%82.582.50
11 May 201782.5+10.00+13.79%72.582.511,690
10 May 201772.50.000.00%72.572.5110
09 May 201772.50.000.00%72.572.50
08 May 201772.5+10.00+16.00%72.572.50
05 May 201762.50.000.00%62.562.50
04 May 201762.50.000.00%62.562.50
03 May 201762.50.000.00%62.562.50
02 May 201762.50.000.00%62.562.50
28 Apr 201762.50.000.00%62.562.50
27 Apr 201762.50.000.00%62.562.50
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.587.582.50.000000056.06%
1 Month62.587.562.50.0000012k7292540.00%
3 Months62.587.562.50.0000012k6722540.00%
6 Months3587.5350.0000059k96252.5150.00%
1 Year2887.5280.000001M6k59.5212.50%
3 Years500500150.000003M10k-412.5-82.50%
5 Years240550150.000003M8k-152.5-63.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 15:51:52