Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 85.00p 110.00p 97.50p 97.50p 97.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 18.17

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201797.4999920.000.00%97.49999297.4999920
23 Jun 201797.4999920.000.00%97.49999297.4999920
22 Jun 201797.4999920.000.00%97.49999297.4999920
21 Jun 201797.4999920.000.00%97.49999297.4999920
20 Jun 201797.4999920.000.00%97.49999297.4999920
19 Jun 201797.4999920.000.00%97.49999297.4999920
16 Jun 201797.4999920.000.00%97.49999297.4999920
15 Jun 201797.4999920.000.00%97.49999297.4999920
14 Jun 201797.4999920.000.00%97.49999297.499992576
13 Jun 201797.4999920.000.00%97.49999297.4999920
12 Jun 201797.499992+10.00+11.43%87.597.49999222,500
09 Jun 201787.50.000.00%87.587.50
08 Jun 201787.50.000.00%87.587.50
07 Jun 201787.50.000.00%87.587.51,041
06 Jun 201787.50.000.00%87.587.50
05 Jun 201787.50.000.00%87.587.50
02 Jun 201787.50.000.00%87.587.50
01 Jun 201787.50.000.00%87.587.51,000
31 May 201787.50.000.00%87.587.50
30 May 201787.50.000.00%87.587.50
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.597.50.00000000-
1 Month87.597.587.50.0000023k1k1011.43%
3 Months62.597.562.50.0000023k7673556.00%
6 Months3597.5350.0000059k1k62.5178.57%
1 Year2897.5280.0000083k1k69.5248.21%
3 Years500500150.000003M10k-402.5-80.50%
5 Years240550150.000003M8k-142.5-59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 14:10:32