Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 85.00p 110.00p 97.50p 97.50p 97.50p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 18.17

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201797.4999920.000.00%97.49999297.4999922,000
24 Jul 201797.4999920.000.00%97.49999297.4999920
21 Jul 201797.4999920.000.00%97.49999297.4999920
20 Jul 201797.4999920.000.00%97.49999297.4999920
19 Jul 201797.4999920.000.00%97.49999297.4999920
18 Jul 201797.4999920.000.00%97.49999297.499992181
17 Jul 201797.4999920.000.00%97.49999297.4999920
14 Jul 201797.4999920.000.00%97.49999297.4999920
13 Jul 201797.4999920.000.00%97.49999297.4999920
12 Jul 201797.4999920.000.00%97.49999297.4999920
11 Jul 201797.4999920.000.00%97.49999297.4999921,500
10 Jul 201797.4999920.000.00%97.49999297.4999920
07 Jul 201797.4999920.000.00%97.49999297.4999920
06 Jul 201797.4999920.000.00%97.49999297.4999920
05 Jul 201797.4999920.000.00%97.49999297.4999920
04 Jul 201797.4999920.000.00%97.49999297.4999920
03 Jul 201797.4999920.000.00%97.49999297.4999920
30 Jun 201797.4999920.000.00%97.49999297.4999920
29 Jun 201797.4999920.000.00%97.49999297.4999920
28 Jun 201797.4999920.000.00%97.49999297.4999920
27 Jun 201797.4999920.000.00%97.49999297.4999920
26 Jun 201797.4999920.000.00%97.49999297.4999920
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.597.597.500002k4000-
1 Month97.597.597.597.500002k1840-
3 Months62.597.562.592.1217023k7233556.00%
6 Months3597.53576.1404023k67762.5178.57%
1 Year31.597.52954.3510059k70266209.52%
3 Years4304301536.990303M10k-332.5-77.33%
5 Years25055015149.311703M8k-152.5-61.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 22:50:20