Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.325 $1.25 $1.40 $1.325 $1.30 $1.325 0 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 48.70

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.3250.000.00%1.29999991.3250
21 Sep 20171.3250.000.00%1.29999991.3752,500
20 Sep 20171.3250.000.00%1.29999991.3750
19 Sep 20171.3250.000.00%1.29999991.3650
18 Sep 20171.325-0.05-3.64%1.3251.39999991,500
15 Sep 20171.3750.000.00%1.351.3750
14 Sep 20171.375+0.02+1.85%1.351.3750
13 Sep 20171.35-0.03-1.82%1.351.350
12 Sep 20171.375+0.02+1.85%1.351.392523,214
11 Sep 20171.350.000.00%1.351.350
08 Sep 20171.35-0.01-0.92%1.351.3624999301
07 Sep 20171.3624999-0.03-1.80%1.351.38750
06 Sep 20171.38750.000.00%1.351.38750
05 Sep 20171.38750.000.00%1.351.38750
04 Sep 20171.38750.000.00%1.351.38750
01 Sep 20171.3875-0.01-0.89%1.36249991.39999992,700
31 Aug 20171.39999990.000.00%1.36249991.39999990
30 Aug 20171.39999990.000.00%1.36249991.4175500
29 Aug 20171.39999990.000.00%1.36249991.39999990
25 Aug 20171.39999990.000.00%1.36249991.39999990
24 Aug 20171.39999990.000.00%1.36249991.43750
23 Aug 20171.39999990.000.00%1.36249991.43750
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.41.31.325003k800-0.05-3.64%
1 Month1.41.41751.31.3697023k2k-0.075-5.36%
3 Months1.31.43751.251.3561023k1k0.0251.92%
6 Months1.2751.43751.151.3343023k8620.053.92%
1 Year1.3451.43751.151.3527030k956-0.02-1.49%
3 Years1.21.6611.3689030k5730.12510.42%
5 Years1.051.82511.4019060k8410.27526.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 22:00:15