Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.375 $1.30 $1.45 $1.435 $1.375 $1.375 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -9.7 - 50.60

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.3750.000.00%1.3751.43499990
17 Jan 20181.3750.000.00%1.3751.43499990
16 Jan 20181.3750.000.00%1.3751.43499990
15 Jan 20181.3750.000.00%1.3751.43499991,082
12 Jan 20181.3750.000.00%1.3751.43499990
11 Jan 20181.3750.000.00%1.3751.3750
10 Jan 20181.3750.000.00%1.3751.3750
09 Jan 20181.3750.000.00%1.3751.3750
08 Jan 20181.3750.000.00%1.3751.3750
05 Jan 20181.375+0.05+3.77%1.3251.42499990
04 Jan 20181.3250.000.00%1.3251.3250
03 Jan 20181.325+0.03+1.92%1.27499991.3250
02 Jan 20181.2999999-0.03-1.89%1.29999991.325750
29 Dec 20171.3250.000.00%1.3251.3250
28 Dec 20171.3250.000.00%1.3251.3250
27 Dec 20171.3250.000.00%1.3251.3250
22 Dec 20171.3250.000.00%1.3251.3250
21 Dec 20171.3250.000.00%1.3251.3250
20 Dec 20171.3250.000.00%1.3251.3250
19 Dec 20171.3250.000.00%1.3251.3252,500
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.4351.3751.375001k2160-
1 Month1.3251.4351.2751.344301k1070.053.77%
3 Months1.3251.4351.2751.332904k2460.053.77%
6 Months1.31.43751.251.3584023k6330.0755.77%
1 Year1.351.43751.151.3264023k5830.0251.85%
3 Years1.11.6611.3764030k5730.27525.00%
5 Years1.051.82511.4002060k7980.32530.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:56:09