Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.375 $1.30 $1.45 $1.375 $1.375 $1.375 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 42.01

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.3750.000.00%1.351.3750
02 Dec 20161.3750.000.00%1.351.3750
01 Dec 20161.3750.000.00%1.351.3750
30 Nov 20161.3750.000.00%1.351.3750
29 Nov 20161.3750.000.00%1.351.3750
28 Nov 20161.3750.000.00%1.351.3750
25 Nov 20161.3750.000.00%1.351.3750
24 Nov 20161.3750.000.00%1.351.430,000
23 Nov 20161.3750.000.00%1.351.3750
22 Nov 20161.375-0.02-1.79%1.351.3750
21 Nov 20161.4+0.02+1.82%1.351.410,000
18 Nov 20161.375+0.02+1.85%1.351.47,226
17 Nov 20161.35-0.02-1.82%1.351.3755,000
16 Nov 20161.3750.000.00%1.351.3750
15 Nov 20161.375-0.01-0.90%1.351.38750
14 Nov 20161.38750.000.00%1.351.38750
11 Nov 20161.38750.000.00%1.351.38750
10 Nov 20161.38750.000.00%1.351.38750
09 Nov 20161.38750.000.00%1.351.38750
08 Nov 20161.38750.000.00%1.351.38750
07 Nov 20161.38750.000.00%1.351.38750
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.350.00000000.00-
1 Month1.38751.401.351.3774030k3k-0.01-0.90%
3 Months1.3751.401.31751.3713030k1k0.00-
6 Months1.451.661.31751.4246030k1k-0.08-5.17%
1 Year1.401.661.001.4212030k772-0.02-1.79%
3 Years1.501.661.001.3037060k671-0.13-8.33%
5 Years1.051.8251.001.4157060k8410.3330.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 20:45:13