Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.30 $1.25 $1.35 $1.30 $1.30 $1.30 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 47.78

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.29999990.000.00%1.251.29999990
20 Jul 20171.29999990.000.00%1.251.29999990
19 Jul 20171.29999990.000.00%1.251.3250
18 Jul 20171.29999990.000.00%1.251.29999990
17 Jul 20171.29999990.000.00%1.251.29999990
14 Jul 20171.29999990.000.00%1.251.29999990
13 Jul 20171.29999990.000.00%1.251.29999997,500
12 Jul 20171.29999990.000.00%1.251.29999995,000
11 Jul 20171.29999990.000.00%1.251.29999990
10 Jul 20171.29999990.000.00%1.251.29999990
07 Jul 20171.29999990.000.00%1.251.3250
06 Jul 20171.29999990.000.00%1.251.29999990
05 Jul 20171.29999990.000.00%1.251.29999991,944
04 Jul 20171.29999990.000.00%1.251.29999990
03 Jul 20171.2999999-0.05-3.70%1.251.29999990
30 Jun 20171.35+0.05+3.85%1.251.35500
29 Jun 20171.29999990.000.00%1.251.350
28 Jun 20171.29999990.000.00%1.251.3250
27 Jun 20171.29999990.000.00%1.251.29999990
26 Jun 20171.29999990.000.00%1.251.29999990
23 Jun 20171.29999990.000.00%1.251.29999990
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.3251.250.00000000-
1 Month1.31.351.250.000008k7470-
3 Months1.2251.351.150.0000010k7740.0756.12%
6 Months1.351.41.150.0000010k533-0.05-3.70%
1 Year1.46751.61.150.0000030k856-0.1675-11.41%
3 Years1.11.6610.0000060k6060.218.18%
5 Years1.051.82510.0000060k8170.2523.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 18:56:01