Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.275 $1.20 $1.35 $1.275 $1.275 $1.275 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 38.96

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.2750.000.00%1.251.2750
23 Feb 20171.2750.000.00%1.251.2754,698
22 Feb 20171.2750.000.00%1.251.2750
21 Feb 20171.275-0.03-1.92%1.2751.30
20 Feb 20171.30.000.00%1.31.30
17 Feb 20171.3-0.03-1.89%1.31.3257,500
16 Feb 20171.3250.000.00%1.31.3250
15 Feb 20171.3250.000.00%1.31.3250
14 Feb 20171.3250.000.00%1.31.3250
13 Feb 20171.3250.000.00%1.3251.350
10 Feb 20171.3250.000.00%1.31.3250
09 Feb 20171.3250.000.00%1.31.3250
08 Feb 20171.3250.000.00%1.31.3250
07 Feb 20171.3250.000.00%1.31.325200
06 Feb 20171.3250.000.00%1.31.3250
03 Feb 20171.3250.000.00%1.31.3250
02 Feb 20171.3250.000.00%1.31.3250
01 Feb 20171.3250.000.00%1.31.3250
31 Jan 20171.3250.000.00%1.3251.3250
30 Jan 20171.3250.000.00%1.31.3250
27 Jan 20171.3250.000.00%1.31.3250
26 Jan 20171.3250.000.00%1.31.3250
25 Jan 20171.325-0.08-5.36%1.31.3250
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3250.000.000008k2k-0.05-3.77%
1 Month1.3251.350.000.000008k619-0.05-3.77%
3 Months1.3751.400.000.0000017k959-0.10-7.27%
6 Months1.46251.46250.000.0000030k1k-0.1875-12.82%
1 Year1.251.660.000.0000030k9580.0252.00%
3 Years1.251.660.000.0000060k6270.0252.00%
5 Years1.051.8250.000.0000060k8480.22521.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 11:38:24