Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.40 $1.325 $1.475 $1.40 $1.3625 $1.40 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 51.45

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.39999990.000.00%1.36249991.42499990
15 Aug 20171.39999990.000.00%1.36249991.43750
14 Aug 20171.3999999+0.02+1.82%1.351.43753,000
11 Aug 20171.3750.000.00%1.351.41250
10 Aug 20171.3750.000.00%1.351.43750
09 Aug 20171.3750.000.00%1.351.43750
08 Aug 20171.3750.000.00%1.351.43750
07 Aug 20171.3750.000.00%1.351.4375500
04 Aug 20171.3750.000.00%1.351.43751,381
03 Aug 20171.3750.000.00%1.351.43750
02 Aug 20171.3750.000.00%1.351.43750
01 Aug 20171.3750.000.00%1.351.39999990
31 Jul 20171.3750.000.00%1.351.399999913,772
28 Jul 20171.3750.000.00%1.351.39999990
27 Jul 20171.3750.000.00%1.351.3751,500
26 Jul 20171.3750.000.00%1.351.38999990
25 Jul 20171.375+0.05+3.77%1.3251.375226
24 Jul 20171.325+0.03+1.92%1.251.39999996,500
21 Jul 20171.29999990.000.00%1.251.29999990
20 Jul 20171.29999990.000.00%1.251.29999990
19 Jul 20171.29999990.000.00%1.251.3250
18 Jul 20171.29999990.000.00%1.251.29999990
17 Jul 20171.29999990.000.00%1.251.29999990
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.43751.351.400003k6000.0251.82%
1 Month1.31.43751.251.3657014k1k0.17.69%
3 Months1.251.43751.21.3290014k1k0.1512.00%
6 Months1.3251.43751.151.3099014k7430.0755.66%
1 Year1.46251.48751.151.3556030k962-0.0625-4.27%
3 Years1.11.6611.3419060k6410.327.27%
5 Years1.051.82511.4030060k8280.3533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 07:55:28