Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.275 $1.20 $1.35 $1.275 $1.275 $1.275 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 38.96

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.2750.000.00%1.251.2750
22 Mar 20171.2750.000.00%1.251.2750
21 Mar 20171.2750.000.00%1.251.2750
20 Mar 20171.2750.000.00%1.251.2751,500
17 Mar 20171.2750.000.00%1.251.2756,000
16 Mar 20171.2750.000.00%1.251.2750
15 Mar 20171.2750.000.00%1.251.2750
14 Mar 20171.2750.000.00%1.251.2750
13 Mar 20171.2750.000.00%1.251.2750
10 Mar 20171.2750.000.00%1.251.2750
09 Mar 20171.2750.000.00%1.251.2750
08 Mar 20171.2750.000.00%1.251.2750
07 Mar 20171.2750.000.00%1.251.2750
06 Mar 20171.2750.000.00%1.251.2750
03 Mar 20171.2750.000.00%1.251.2750
02 Mar 20171.2750.000.00%1.251.2750
01 Mar 20171.2750.000.00%1.251.2750
28 Feb 20171.2750.000.00%1.251.2750
27 Feb 20171.2750.000.00%1.251.2750
24 Feb 20171.2750.000.00%1.251.2750
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.2751.250.000006k2k0.00-
1 Month1.2751.2751.250.000006k3750.00-
3 Months1.3751.401.250.0000013k594-0.10-7.27%
6 Months1.3451.401.250.0000030k1k-0.07-5.20%
1 Year1.2451.661.200.0000030k9690.032.41%
3 Years1.2251.661.000.0000060k6330.054.08%
5 Years1.051.8251.000.0000060k8380.22521.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 15:47:18