Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.325 $1.25 $1.40 $1.395 $1.325 $1.325 0 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -9.7 - 48.76

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.3250.000.00%1.3251.39499991,000
16 Nov 20171.3250.000.00%1.3251.39499990
15 Nov 20171.325-0.03-1.85%1.3251.39499994,266
14 Nov 20171.350.000.00%1.33749991.39499990
13 Nov 20171.350.000.00%1.3251.350
10 Nov 20171.350.000.00%1.3251.350
09 Nov 20171.350.000.00%1.3251.350
08 Nov 20171.350.000.00%1.3251.350
07 Nov 20171.350.000.00%1.3251.350
06 Nov 20171.350.000.00%1.3251.3650
03 Nov 20171.350.000.00%1.3251.3653,116
02 Nov 20171.350.000.00%1.3251.350
01 Nov 20171.35+0.03+1.89%1.351.350
31 Oct 20171.3250.000.00%1.3251.350
30 Oct 20171.3250.000.00%1.3251.350
27 Oct 20171.3250.000.00%1.3251.350
26 Oct 20171.3250.000.00%1.3251.350
25 Oct 20171.3250.000.00%1.3251.350
24 Oct 20171.3250.000.00%1.29999991.3250
23 Oct 20171.3250.000.00%1.29999991.3250
20 Oct 20171.3250.000.00%1.29999991.3250
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.3951.3251.325004k1k-0.025-1.85%
1 Month1.3251.3951.31.334304k4190-
3 Months1.41.41751.251.3547023k755-0.075-5.36%
6 Months1.251.43751.21.3338023k9340.0756.00%
1 Year1.3751.43751.151.3478030k888-0.05-3.64%
3 Years1.1351.6611.3736030k5730.1916.74%
5 Years1.051.82511.4007060k8220.27526.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 19:19:29