Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.275 $1.20 $1.35 $1.275 $1.275 $1.275 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -10.2 - 38.96

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.27499990.000.00%1.251.27499990
24 Apr 20171.27499990.000.00%1.251.27499990
21 Apr 20171.27499990.000.00%1.251.27499990
20 Apr 20171.27499990.000.00%1.251.27499990
19 Apr 20171.27499990.000.00%1.251.27499990
18 Apr 20171.27499990.000.00%1.251.27499990
13 Apr 20171.27499990.000.00%1.251.27499990
12 Apr 20171.27499990.000.00%1.251.27499990
11 Apr 20171.27499990.000.00%1.251.27499990
10 Apr 20171.27499990.000.00%1.251.27499990
07 Apr 20171.27499990.000.00%1.251.27499990
06 Apr 20171.27499990.000.00%1.251.27499990
05 Apr 20171.27499990.000.00%1.251.27499990
04 Apr 20171.27499990.000.00%1.251.27499990
03 Apr 20171.27499990.000.00%1.251.27499992,168
31 Mar 20171.27499990.000.00%1.251.27499990
30 Mar 20171.27499990.000.00%1.251.27499990
29 Mar 20171.27499990.000.00%1.251.27499990
28 Mar 20171.27499990.000.00%1.251.27499990
27 Mar 20171.27499990.000.00%1.251.27499990
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.2751.250.00000000.00-
1 Month1.2751.2751.250.000002k1200.00-
3 Months1.3251.351.250.000008k380-0.05-3.77%
6 Months1.38751.401.250.0000030k953-0.1125-8.11%
1 Year1.46251.661.250.0000030k865-0.1875-12.82%
3 Years1.151.661.000.0000060k5800.12510.87%
5 Years1.051.8251.000.0000060k8220.22521.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 13:47:30