Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -0.48% 785.50p 785.00p 786.00p 790.00p 785.00p 785.00p 57,239 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.5 528.16

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017789.24993+1.75+0.22%785.00006790.519,918
17 Oct 2017787.5-4.50-0.57%785.0000678951,003
16 Oct 2017792+0.50+0.06%783.579256,161
13 Oct 2017791.5-1.50-0.19%784.579230,773
12 Oct 2017793+3.00+0.38%792.579445,402
11 Oct 2017790+3.00+0.38%786.579426,824
10 Oct 2017787.00006-1.50-0.19%786.579048,438
09 Oct 2017788.5-1.50-0.19%786.580454,761
06 Oct 2017790+5.00+0.64%79079366,944
05 Oct 2017785.00006+5.00+0.64%779.99993789.534,554
04 Oct 2017779.99993+3.00+0.39%776.5782.544,857
03 Oct 2017777-1.00-0.13%768.50006780.582,890
02 Oct 2017778+6.00+0.78%77277872,205
29 Sep 2017772+8.00+1.05%77177221,293
28 Sep 2017764-18.50-2.36%760765.4999377,669
27 Sep 2017782.5+9.00+1.16%773782.9999325,625
26 Sep 2017773.5-10.00-1.28%771777.557,442
25 Sep 2017783.5+4.50+0.58%779783.543,829
22 Sep 2017779+3.00+0.39%774779.562,610
21 Sep 2017776+1.50+0.19%766.49993778.549,302
20 Sep 2017774.5+2.50+0.32%771774.529,731
19 Sep 2017772+5.00+0.65%76577434,598
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week794794783.5790.749020k85k41k-8.5-1.07%
1 Month775804760781.931020k85k49k10.51.35%
3 Months800810757.5784.191313k159k44k-14.5-1.81%
6 Months781825757.5793.5750471159k44k4.50.58%
1 Year723.5825691.5763.6633471174k50k628.57%
3 Years742825595719.7676471193k58k43.55.86%
5 Years669.5825595733.9830471193k55k11617.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 16:22:15