Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +1.75% 784.50p 772.00p 778.00p 778.00p 774.00p 774.00p 99,156 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.5 527.49

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017784.5+13.50+1.75%774784.599,156
14 Dec 2017771-17.00-2.16%77077747,113
13 Dec 2017788.00006+1.00+0.13%786.5788.0000670,736
12 Dec 2017787.00006+6.25+0.80%779787.0000625,086
11 Dec 2017780.75+1.75+0.22%777784.540,834
08 Dec 2017779+11.00+1.43%766.49993780.531,816
07 Dec 2017768-2.25-0.29%764.4999376975,089
06 Dec 2017770.25+0.50+0.06%758770.5000627,643
05 Dec 2017769.75-4.75-0.61%76977928,128
04 Dec 2017774.5+6.50+0.85%771779.9999347,546
01 Dec 2017768-1.50-0.19%763.577165,840
30 Nov 2017769.50006-5.00-0.65%767.49993777.5132,317
29 Nov 2017774.5-4.00-0.51%77077931,517
28 Nov 2017778.5+4.50+0.58%776.5778.556,960
27 Nov 2017774+1.00+0.13%770778.549,574
24 Nov 2017773-2.00-0.26%769.5000677345,660
23 Nov 2017775+2.00+0.26%77077536,531
22 Nov 2017773+2.00+0.26%769778.575,338
21 Nov 2017771-0.75-0.10%76577148,009
20 Nov 2017771.75+1.75+0.23%765771.7549,994
17 Nov 2017770-4.00-0.52%76977438,571
16 Nov 2017774+0.25+0.03%770.5000677430,677
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773788766.5781.467125k99k43k11.51.49%
1 Month774788758773.752225k132k51k10.51.36%
3 Months776804758780.643520k250k59k8.51.10%
6 Months809818757.5784.8193471250k48k-24.5-3.03%
1 Year720825717776.4117471250k52k64.58.96%
3 Years761825595721.3593471250k59k23.53.09%
5 Years678825595737.2080471250k56k106.515.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 17:00:57