Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.875p 12.75p 13.00p 12.875p 12.875p 12.875p 41,183 07:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 68.82

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201712.8750.000.00%12.87513.7575,400
23 May 201712.875-0.13-0.96%12.87513.75605,859
22 May 201713-0.13-0.95%12.7513.12581,259
19 May 201713.1250.000.00%13.12513.750
18 May 201713.125-0.25-1.87%13.12513.375327,803
17 May 201713.3750.000.00%13.37513.87558,040
16 May 201713.3750.000.00%13.37513.875750
15 May 201713.3750.000.00%13.37513.87576,535
12 May 201713.3750.000.00%13.37513.875461,635
11 May 201713.375-0.38-2.73%13.37513.5288,132
10 May 201713.75+0.38+2.80%13.24999913.7525,578
09 May 201713.375-0.13-0.93%13.37514.249999252,000
08 May 201713.5+0.25+1.89%13.514.24999958,496
05 May 201713.249999-0.38-2.75%13.24999914.249999388,352
04 May 201713.625+0.13+0.93%13.514.5285,121
03 May 201713.5+0.50+3.85%1313.752,353,945
02 May 2017130.000.00%1313.75531,220
28 Apr 201713+0.13+0.97%12.87513.575,965
27 Apr 201712.875+0.13+0.98%12.512.875100,271
26 Apr 201712.750.000.00%12.512.75425,000
25 Apr 201712.75-0.50-3.77%12.7513.2499996,461,904
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37513.7512.750.00000606k218k-0.5-3.74%
1 Month12.7514.512.50.000002M318k0.1250.98%
3 Months15.51612.50.0000017M713k-2.625-16.94%
6 Months11.251611.250.0000017M593k1.62514.44%
1 Year8.5166.80.0000017M491k4.37551.47%
3 Years62711.6250.0000017M481k-49.125-79.23%
5 Years104118.51.6250.0000017M429k-91.125-87.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 14:29:52