Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.25p 13.00p 12.625p 12.625p 12.625p 861.00 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -5.1 -0.0 - 64.92

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201712.6250.000.00%12.62512.75861
19 Jan 201712.625-0.13-0.98%12.625131,475,585
18 Jan 201712.750.000.00%12.512.750
17 Jan 201712.750.000.00%12.512.7562,500
16 Jan 201712.750.000.00%12.75130
13 Jan 201712.75+0.25+2.00%12.512.75980,000
12 Jan 201712.50.000.00%12.512.625440,841
11 Jan 201712.50.000.00%12.37512.5274,414
10 Jan 201712.50.000.00%12.37512.50
09 Jan 201712.50.000.00%12.37512.51,351,884
06 Jan 201712.5+0.25+2.04%12.2512.54,145
05 Jan 201712.250.000.00%12.2512.540,436
04 Jan 201712.25-1.00-7.55%12.2513.51,141,744
03 Jan 201713.25+0.38+2.91%12.513.25340,795
30 Dec 201612.875-0.13-0.96%12.87513.12525,000
29 Dec 2016130.000.00%1313125,053
28 Dec 2016130.000.00%12.875130
23 Dec 2016130.000.00%1313.2539,000
22 Dec 2016130.000.00%12.8751323,028
21 Dec 201613-0.25-1.89%1313.25120,000
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5013.0012.5012.676801M504k0.1251.00%
1 Month13.0013.5012.2512.578801M371k-0.375-2.88%
3 Months11.2515.0010.12512.185201M336k1.37512.22%
6 Months7.87515.006.8010.549402M310k4.7560.32%
1 Year8.62515.006.809.4384014M438k4.0046.38%
3 Years101.50118.501.6259.3670014M408k-88.875-87.56%
5 Years104.00118.501.62510.0585014M399k-91.375-87.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 21:43:31