Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 65.48

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.2499990.000.00%12.24999912.753,000
22 Jun 201712.249999-0.25-2.00%12.24999912.750
21 Jun 201712.5+0.13+1.01%12.37512.6250
20 Jun 201712.3750.000.00%12.37513.2499990
19 Jun 201712.3750.000.00%12.37512.6250
16 Jun 201712.3750.000.00%12.37513.2499990
15 Jun 201712.3750.000.00%12.37513.2499990
14 Jun 201712.3750.000.00%12.37513.24999914,066
13 Jun 201712.375-0.50-3.88%12.37513.5657,479
12 Jun 201712.8750.000.00%12.87513.525,268
09 Jun 201712.8750.000.00%12.87513.5380,000
08 Jun 201712.8750.000.00%12.87513.530,000
07 Jun 201712.8750.000.00%12.87513.58,150
06 Jun 201712.8750.000.00%12.87513.550,000
05 Jun 201712.8750.000.00%12.87513.566,941
02 Jun 201712.8750.000.00%12.87513.5688
01 Jun 201712.8750.000.00%12.7513.51,154
31 May 201712.8750.000.00%12.87513.125215,000
30 May 201712.8750.000.00%12.87513.12534,008
26 May 201712.8750.000.00%12.87513.5362,451
25 May 201712.8750.000.00%12.87513.12541,183
24 May 201712.8750.000.00%12.87513.7575,400
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37513.2512.250.000003k0-0.125-1.01%
1 Month12.87513.512.250.00000657k97k-0.625-4.85%
3 Months14.37514.62512.250.000006M340k-2.125-14.78%
6 Months131611.750.0000017M551k-0.75-5.77%
1 Year7.75166.80.0000017M410k4.558.06%
3 Years62.562.51.6250.0000017M484k-50.25-80.40%
5 Years104118.51.6250.0000017M421k-91.75-88.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 21:00:09