Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +9.26% 14.75p 14.50p 15.00p 14.75p 13.50p 13.50p 3,508,466.00 15:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -5.1 -0.0 - 75.85

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201714.750001+1.25+9.26%13.514.7500013,133,466
21 Feb 201713.5-0.38-2.70%13.513.875524,047
20 Feb 201713.875+0.38+2.78%13.75000113.875140,261
17 Feb 201713.5+0.25+1.89%13.24999913.750001361,578
16 Feb 201713.249999+1.00+8.16%12.513.3751,088,387
15 Feb 201712.249999+0.25+2.08%1212.8751,121,400
14 Feb 2017120.000.00%11.75000112737,986
13 Feb 2017120.000.00%11.8751253,942
10 Feb 2017120.000.00%11.87512162,000
09 Feb 2017120.000.00%11.8751220,000
08 Feb 2017120.000.00%11.87512690,000
07 Feb 2017120.000.00%1212.125790,773
06 Feb 2017120.000.00%1212.2499990
03 Feb 2017120.000.00%11.875120
02 Feb 2017120.000.00%11.87512529,000
01 Feb 2017120.000.00%11.875121,340,967
31 Jan 2017120.000.00%11.87512165,841
30 Jan 2017120.000.00%1212.249999331,465
27 Jan 201712-0.25-2.04%1212.5339,215
26 Jan 201712.249999-0.13-1.01%12.24999912.570,000
25 Jan 201712.375-0.13-1.00%12.24999912.525,000
24 Jan 201712.5-0.13-0.99%12.512.750001228,039
23 Jan 201712.6250.000.00%12.62512.750001213,548
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0014.7512.000.0000140k4M647k2.7522.92%
1 Month12.5014.7511.750.000004M425k2.2518.00%
3 Months11.87515.0011.750.000004M378k2.87524.21%
6 Months7.7515.006.800.000004M367k7.0090.32%
1 Year9.5015.006.800.0000014M420k5.2555.26%
3 Years101.50118.501.6250.0000014M419k-86.75-85.47%
5 Years104.00118.501.6250.0000014M400k-89.25-85.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 05:03:35