Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.48% 14.75p 14.75p 15.50p 15.125p 14.75p 15.125p 2,164,718.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -5.1 -0.0 - 75.85

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201714.750001-0.37-2.48%14.75000115.1251,964,718
23 Mar 201715.1250.000.00%15.12515.249999112,000
22 Mar 201715.1250.000.00%15.12515.2499997,642
21 Mar 201715.125+0.25+1.68%15.12515.24999927,000
20 Mar 201714.875-0.13-0.83%14.87515182,193
17 Mar 2017150.000.00%14.87515100,019
16 Mar 201715+0.13+0.84%14.75000115240,587
15 Mar 201714.875-0.13-0.83%14.7500011566,785
14 Mar 2017150.000.00%14.7500011517,450,528
13 Mar 2017150.000.00%14.75000115181,899
10 Mar 201715-0.25-1.64%1515.249999267,849
09 Mar 201715.2499990.000.00%15.24999915.5158,353
08 Mar 201715.2499990.000.00%15.24999915.5262,069
07 Mar 201715.249999+0.12+0.83%15.24999916496,924
06 Mar 201715.125-0.38-2.42%15.12515.5196,524
03 Mar 201715.50.000.00%15.24999915.5558,620
02 Mar 201715.50.000.00%15.24999915.5333,200
01 Mar 201715.5+0.25+1.64%1515.625487,541
28 Feb 201715.249999+0.25+1.67%14.87515.2499991,057,207
27 Feb 201715+0.25+1.69%14.750001151,581,493
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.2514.750.00008k2M86k-0.25-1.67%
1 Month15.12516.0014.750.00008k17M1M-0.375-2.48%
3 Months13.0016.0011.750.0000017M766k1.7513.46%
6 Months7.12516.007.000.0000017M577k7.625107.02%
1 Year8.2516.006.800.0000017M517k6.5078.79%
3 Years112.50112.501.6250.0000017M457k-97.75-86.89%
5 Years104.00118.501.6250.0000017M426k-89.25-85.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 02:56:42