Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 4,495 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 40.76

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177.62499950.000.00%7.257.62499954,495
19 Oct 20177.62499950.000.00%7.62499958.5111,786
18 Oct 20177.62499950.000.00%7.257.624999525,781
17 Oct 20177.62499950.000.00%7.257.624999525,000
16 Oct 20177.62499950.000.00%7.62499958.520,000
13 Oct 20177.62499950.000.00%7.62499958.50
12 Oct 20177.62499950.000.00%7.257.62499950
11 Oct 20177.62499950.000.00%7.62499958.50
10 Oct 20177.62499950.000.00%7.257.6249995535,982
09 Oct 20177.62499950.000.00%7.257.62499950
06 Oct 20177.62499950.000.00%7.62499958.50
05 Oct 20177.62499950.000.00%7.62499958.50
04 Oct 20177.62499950.000.00%7.62499958.52,352
03 Oct 20177.62499950.000.00%7.62499958.525,294
02 Oct 20177.62499950.000.00%7.62499958.515,400
29 Sep 20177.6249995-0.63-7.58%7.62499958.5294,177
28 Sep 20178.250.000.00%8.25920,000
27 Sep 20178.250.000.00%8.2594,522
26 Sep 20178.250.000.00%8.2590
25 Sep 20178.250.000.00%8.2591,811
22 Sep 20178.250.000.00%8.258.55,000
21 Sep 20178.25-1.00-10.81%8.259.51,164,124
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.57.257.62500112k37k0-
1 Month8.2597.257.64300536k54k-0.625-7.58%
3 Months11127.259.231101M75k-3.375-30.68%
6 Months13.7514.57.2512.072706M187k-6.125-44.55%
1 Year10167.2513.1864017M376k-2.375-23.75%
3 Years6161.6258.8656017M453k1.62527.08%
5 Years104118.51.62510.6993017M393k-96.375-92.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 06:55:41