Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 31,871.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 65.56

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201712.750.000.00%12.512.75425,000
25 Apr 201712.75-0.50-3.77%12.7513.2499996,461,904
24 Apr 201713.249999-0.25-1.85%13.24999913.875663,278
21 Apr 201713.5-0.25-1.82%13.513.87570,087
20 Apr 201713.75-0.13-0.90%13.7514948,780
19 Apr 201713.875-0.13-0.89%13.87514.249999105,500
18 Apr 2017140.000.00%1414.3752,579
13 Apr 201714-0.13-0.88%1414.375222,771
12 Apr 201714.1250.000.00%14.12514.249999181,708
11 Apr 201714.1250.000.00%1414.375445,758
10 Apr 201714.1250.000.00%14.12514.5205,550
07 Apr 201714.1250.000.00%14.12514.50
06 Apr 201714.125-0.12-0.88%14.12514.5203,700
05 Apr 201714.2499990.000.00%14.24999914.50
04 Apr 201714.2499990.000.00%14.24999914.5779,800
03 Apr 201714.2499990.000.00%14.24999914.5132,305
31 Mar 201714.249999-0.13-0.87%14.24999914.625267,596
30 Mar 201714.3750.000.00%14.37514.875158,071
29 Mar 201714.375-0.75-4.96%14.37515.125418,199
28 Mar 201715.1250.000.00%15.12515.2499994,578
27 Mar 201715.125+0.38+2.54%1515.125273,333
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.0012.500.000070k6M2M-1.00-7.27%
1 Month14.37514.87512.500.000006M626k-1.625-11.30%
3 Months12.0016.0011.750.0000017M867k0.756.25%
6 Months11.2516.0010.1250.0000017M586k1.5013.33%
1 Year8.87516.006.800.0000017M503k3.87543.66%
3 Years78.0085.001.6250.0000017M475k-65.25-83.65%
5 Years104.00118.501.6250.0000017M431k-91.25-87.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 09:08:56