Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.92% 13.25p 13.00p 13.50p 13.625p 12.75p 12.875p 1,428,300.00 12:08:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -5.1 -0.0 - 68.13

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613.25+0.25+1.92%12.7513.6251,428,300
06 Dec 2016130.000.00%1313.125515,707
05 Dec 201613+0.50+4.00%12.513687,587
02 Dec 201612.5+0.38+3.09%12.12512.5523,028
01 Dec 201612.125+0.25+2.11%11.7512.125147,184
30 Nov 201611.8750.000.00%11.875121,063,591
29 Nov 201611.8750.000.00%11.7511.875723,820
28 Nov 201611.875+0.25+2.15%11.511.875106,082
25 Nov 201611.625+0.38+3.33%11.2511.625207,409
24 Nov 201611.250.000.00%11.2511.5635,000
23 Nov 201611.250.000.00%1111.25290,000
22 Nov 201611.250.000.00%1111.25840,000
21 Nov 201611.250.000.00%11.2511.5616,038
18 Nov 201611.25+0.13+1.12%11.12511.5230,039
17 Nov 201611.125+0.25+2.30%10.7511.125887,600
16 Nov 201610.875+0.50+4.82%10.37510.875400,000
15 Nov 201610.375+0.25+2.47%10.12510.5155,955
14 Nov 201610.125-0.50-4.71%10.12510.75250,457
11 Nov 201610.6250.000.00%10.62510.87589,810
10 Nov 201610.625-0.13-1.16%10.62510.750
09 Nov 201610.75-0.13-1.15%10.510.87531,722
08 Nov 201610.875-0.13-1.14%10.87511.2540,800
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87513.62511.7512.4597147k1M587k1.3811.58%
1 Month10.62513.62510.12511.654501M420k2.6324.71%
3 Months7.62513.6256.8010.270502M417k5.6373.77%
6 Months9.12513.6256.809.637902M262k4.1345.21%
1 Year11.0013.6256.809.1772014M435k2.2520.45%
3 Years104.00118.501.6259.9767014M403k-90.75-87.26%
5 Years104.00118.501.6259.9767014M403k-90.75-87.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:20:46