Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 11.00p 11.25p 11.125p 11.125p 11.125p 0 07:34:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 59.47

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201711.1250.000.00%10.7511.12535,781
21 Jul 201711.1250.000.00%1111.249999130,306
20 Jul 201711.1250.000.00%11.12512343
19 Jul 201711.125+0.13+1.14%10.7511.125146,529
18 Jul 201711-0.13-1.12%10.87511.5183,412
17 Jul 201711.1250.000.00%11.12511.87526,130
14 Jul 201711.125-0.50-4.30%11.1251220,000
13 Jul 201711.6250.000.00%11.51274,029
12 Jul 201711.6250.000.00%11.5127,180
11 Jul 201711.625-0.13-1.06%11.5128,844
10 Jul 201711.750.000.00%11.512135,222
07 Jul 201711.750.000.00%11.511.75100,000
06 Jul 201711.750.000.00%11.62512.52,500,000
05 Jul 201711.75-0.50-4.08%11.7512.591,666
04 Jul 201712.2499990.000.00%12.24999912.6250
03 Jul 201712.2499990.000.00%12.24999912.753,864
30 Jun 201712.2499990.000.00%12.24999912.50
29 Jun 201712.2499990.000.00%12.24999912.75544
28 Jun 201712.2499990.000.00%12.24999912.75184,448
27 Jun 201712.2499990.000.00%12.24999912.7520,000
26 Jun 201712.2499990.000.00%12.24999912.51,114
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1251210.7511.0788343183k99k0-
1 Month12.2512.7510.7511.676703M183k-1.125-9.18%
3 Months1314.510.7512.689903M194k-1.875-14.42%
6 Months12.6251610.7513.9106017M511k-1.5-11.88%
1 Year7.875166.812.6433017M412k3.2541.27%
3 Years2131.51.6258.8134017M480k-9.875-47.02%
5 Years104118.51.62510.7165017M415k-92.875-89.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 14:55:32