Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.35% 239.90p 240.70p 240.90p 241.20p 234.70p 234.80p 15,271,555.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.3 5,602.81

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017239.89999+5.50+2.35%234.69999241.2000115,271,555
27 Apr 2017234.39999-0.40-0.17%232235.47,901,333
26 Apr 2017234.8+1.50+0.64%233.1237.000016,929,391
25 Apr 2017233.3+1.90+0.82%228.09999235.49,750,096
24 Apr 2017231.39999+0.10+0.04%231.39999237.000019,870,304
21 Apr 2017231.29998-0.60-0.26%230.3232.7000113,843,869
20 Apr 2017231.89999-1.50-0.64%231.89999234.97,428,164
19 Apr 2017233.39999+5.30+2.32%228.19999234.9999810,779,781
18 Apr 2017228.09999-6.30-2.69%227.99998234.910,721,898
13 Apr 2017234.39999+2.40+1.03%232235.6999910,201,145
12 Apr 2017232-4.10-1.74%230.6235.311,607,124
11 Apr 2017236.09999+1.50+0.64%233.89999236.98,779,621
10 Apr 2017234.59999+0.40+0.17%232.5234.999985,744,563
07 Apr 2017234.19999+3.50+1.52%230.3234.999988,046,585
06 Apr 2017230.69999-1.60-0.69%229.3232.3999912,743,655
05 Apr 2017232.29998+1.40+0.61%230.6233.399999,931,462
04 Apr 2017230.89999-6.80-2.86%230.6238.1999912,146,524
03 Apr 2017237.69999-2.30-0.96%236.9239.899998,003,089
31 Mar 2017240-2.30-0.95%238.39999242.699999,760,746
30 Mar 2017242.3+5.10+2.15%239.7999824715,179,546
29 Mar 2017237.19999+1.80+0.76%234.3238.199996,855,138
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.40241.20228.100.00007M15M10M8.503.67%
1 Month242.70242.70228.000.00006M15M10M-2.80-1.15%
3 Months237.80250.00228.000.00005M40M12M2.100.88%
6 Months225.50250.00210.200.00003M48M12M14.406.39%
1 Year190.90250.00168.500.0000816k63M13M49.0025.67%
3 Years195.00250.00138.600.0000816k63M11M44.9023.03%
5 Years276.00312.30138.600.0000775k68M10M-36.10-13.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 21:30:56