Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.21% 235.00p 235.20p 235.30p 238.20p 233.90p 234.10p 10,211,528 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 17.9 5,523.95

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017234.99998+0.50+0.21%233.89999238.1999910,211,528
16 Oct 2017234.5-0.40-0.17%234236.442747,719,204
13 Oct 2017234.9-1.50-0.63%234.8237.099998,558,399
12 Oct 2017236.4+2.80+1.20%233.39999236.47,698,661
11 Oct 2017233.6-0.70-0.30%232.6235.6999911,722,181
10 Oct 2017234.3+2.00+0.86%231.70001234.36,482,183
09 Oct 2017232.29998+0.20+0.09%230.799982336,254,947
06 Oct 2017232.1-1.00-0.43%230.39999233.200016,963,761
05 Oct 2017233.1+1.20+0.52%231.70001234.56,414,217
04 Oct 2017231.89999-4.70-1.99%230.3237.412,457,293
03 Oct 2017236.59999+0.80+0.34%233239.116,159,516
02 Oct 2017235.8+1.70+0.73%234.1236.0000129,694,592
29 Sep 2017234.1-0.20-0.09%233.69999236.97,628,917
28 Sep 2017234.3-0.50-0.21%232.39999234.39,575,201
27 Sep 2017234.8+0.40+0.17%233.8235.6999911,371,860
26 Sep 2017234.39999+0.40+0.17%233.20001235.599998,931,521
25 Sep 2017234-0.70-0.30%232.39999234.9999812,118,082
22 Sep 2017234.69999+0.40+0.17%232.8235.412,507,112
21 Sep 2017234.3-1.70-0.72%232.39999237.0999927,241,731
20 Sep 2017236.00001+0.30+0.13%234.3236.442,087,530
19 Sep 2017235.69999+4.60+1.99%227.9236.5999914,272,501
18 Sep 2017231.1-0.10-0.04%228.423412,490,646
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.2238.2231.7234.64716M12M8M2.81.21%
1 Month230.4239.1227.9234.78486M42M13M4.62.00%
3 Months247.6254.4227.2239.41134M42M10M-12.6-5.09%
6 Months234.4254.4227.2240.68524M42M10M0.60.26%
1 Year222254.4210.2236.18343M48M12M135.86%
3 Years159.3254.4138.6200.9774816k63M11M75.747.52%
5 Years270.2312.3138.6212.2794775k68M10M-35.2-13.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 03:50:39