Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.12% 241.00p 240.90p 241.00p 242.10p 240.50p 241.70p 344,198 09:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.4 5,664.99

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017240.70001-0.30-0.12%235.59999241.3724,726
22 Jun 2017241-6.70-2.70%240.29998247.3999912,538,919
21 Jun 2017247.70001+0.20+0.08%245.00001248.3999912,716,039
20 Jun 2017247.5+3.00+1.23%244.5999925014,033,714
19 Jun 2017244.50001+1.90+0.78%240245.59,824,771
16 Jun 2017242.59999+2.70+1.13%232.29998243.5999934,722,367
15 Jun 2017239.89999-4.80-1.96%239244.699998,159,642
14 Jun 2017244.69999+0.30+0.12%244.19999246.399995,835,675
13 Jun 2017244.4+0.60+0.25%243.59999245.099995,100,929
12 Jun 2017243.8-0.50-0.20%241.8244.599995,459,363
09 Jun 2017244.3+0.80+0.33%241.20001245.099997,677,493
08 Jun 2017243.49998-0.50-0.20%242.69999245.48,632,556
07 Jun 2017243.99998+0.40+0.16%242.9248.19,428,766
06 Jun 2017243.59999-0.50-0.20%240.70001244.699998,226,286
05 Jun 2017244.09999-3.00-1.21%243.4247.17,623,463
02 Jun 2017247.10.000.00%246.1248.299985,868,867
01 Jun 2017247.1+0.90+0.37%246.199992485,377,521
31 May 2017246.19999-1.40-0.57%245.00001248.3999913,732,121
30 May 2017247.6+0.20+0.08%246.1248.399998,250,997
26 May 2017247.39999+2.00+0.81%244.19999247.799988,673,569
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240250235.60.0000725k14M10M10.42%
1 Month247250232.30.0000725k35M10M-6-2.43%
3 Months239.92502280.0000725k35M10M1.10.46%
6 Months229.6250227.50.0000725k48M11M11.44.97%
1 Year179.92501720.0000725k63M12M61.133.96%
3 Years183.8250138.60.0000725k63M11M57.231.12%
5 Years265.6312.3138.60.0000725k68M10M-24.6-9.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 08:58:59