Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.92% 241.10p 240.90p 241.10p 241.10p 238.70p 239.00p 12,333,388.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,122.0 217.0 9.5 25.4 5,630.83

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017241.1+2.20+0.92%238.7241.112,333,388
18 Jan 2017238.9+0.60+0.25%235.7239.411,696,980
17 Jan 2017238.3-2.60-1.08%237.6240.99,527,687
16 Jan 2017240.9-1.00-0.41%239241.79,368,601
13 Jan 2017241.9+2.90+1.21%239.4242.312,872,410
12 Jan 2017239-0.50-0.21%236.4240.116,034,529
11 Jan 2017239.5-6.50-2.64%239.525024,765,949
10 Jan 2017246+8.60+3.62%242249.447,822,939
09 Jan 2017237.4+1.10+0.47%233.823818,497,078
06 Jan 2017236.3+3.20+1.37%233.1236.321,797,894
05 Jan 2017233.1+1.20+0.52%23123418,997,364
04 Jan 2017231.9+1.10+0.48%229.7232.310,511,897
03 Jan 2017230.8+0.10+0.04%228.5232.58,470,368
30 Dec 2016230.7+0.70+0.30%228.8230.74,162,418
29 Dec 2016230+0.70+0.31%228.1230.15,799,046
28 Dec 2016229.3-0.40-0.17%227.5230.15,563,583
23 Dec 2016229.7-0.20-0.09%227.6230.44,440,635
22 Dec 2016229.9+1.20+0.52%22723012,186,317
21 Dec 2016228.7+0.80+0.35%227.5229.117,403,135
20 Dec 2016227.9+0.40+0.18%226.7228.37,395,888
19 Dec 2016227.5+0.70+0.31%226.72296,054,208
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.00242.30235.70239.79489M16M12M2.100.88%
1 Month228.70250.00227.00237.99764M48M14M12.405.42%
3 Months226.90250.00210.20226.76414M48M14M14.206.26%
6 Months180.90250.00176.10215.93294M63M14M60.2033.28%
1 Year154.10250.00152.90203.44184M63M13M87.0056.46%
3 Years247.40250.00138.60191.04111M68M12M-6.30-2.55%
5 Years296.00312.30138.60216.2083775k68M10M-54.90-18.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 21:24:10