Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +1.11% 245.20p 245.20p 245.40p 246.00p 240.50p 241.40p 7,914,660 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.7 5,726.94

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017245.19999+2.70+1.11%240.52467,914,660
19 May 2017242.5+0.40+0.17%239.39999242.999988,306,999
18 May 2017242.1-0.10-0.04%240.39999243.310,597,479
17 May 2017242.19999-1.70-0.70%240.20001246.199998,363,332
16 May 2017243.9+2.00+0.83%241.6244.500017,162,403
15 May 2017241.89999-0.40-0.17%239.70001242.57,277,748
12 May 2017242.3+0.20+0.08%241243.699995,333,508
11 May 2017242.1-0.20-0.08%240.70001243.310,350,651
10 May 2017242.3+1.30+0.54%238.1242.98,014,923
09 May 2017241+1.60+0.67%239242.6999910,728,165
08 May 2017239.39999+0.30+0.13%237.59999240.700016,255,024
05 May 2017239.1+4.70+2.01%234.39999239.399999,309,886
04 May 2017234.39999-4.60-1.92%233.20001243.5999913,790,509
03 May 2017239-3.40-1.40%238.89999243.5999912,033,851
02 May 2017242.4+2.50+1.04%240244.0999912,145,211
28 Apr 2017239.89999+5.50+2.35%234.69999241.2000115,271,555
27 Apr 2017234.39999-0.40-0.17%232235.47,901,333
26 Apr 2017234.8+1.50+0.64%233.1237.000016,929,391
25 Apr 2017233.3+1.90+0.82%228.09999235.49,750,096
24 Apr 2017231.39999+0.10+0.04%231.39999237.000019,870,304
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.4246.2239.40.00007M11M8M2.81.16%
1 Month235.5246.2228.10.00005M15M9M9.74.12%
3 Months245.5249.12280.00005M40M11M-0.3-0.12%
6 Months219.1250212.70.00003M48M12M26.111.91%
1 Year193.1250168.50.0000816k63M12M52.126.98%
3 Years204.4250138.60.0000816k63M11M40.819.96%
5 Years273.5312.3138.60.0000775k68M10M-28.3-10.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 05:01:02