Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.55% 235.80p 235.60p 235.80p 237.20p 233.00p 235.00p 5,982,496.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.0 5,507.05

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017235.8+1.30+0.55%233237.25,982,496
23 Mar 2017234.5+2.20+0.95%232234.900015,409,585
22 Mar 2017232.29999-3.70-1.57%230.7236.5000213,477,350
21 Mar 2017236.00002-1.50-0.63%235.59999238.58,183,642
20 Mar 2017237.5-0.90-0.38%235.82398,887,012
17 Mar 2017238.4+2.90+1.23%234.1238.912,876,798
16 Mar 2017235.49998-4.10-1.71%234.99998240.2999914,970,251
15 Mar 2017239.6+4.60+1.96%234.7240.419,413,378
14 Mar 2017234.99998+1.90+0.82%232.70001235.39,790,655
13 Mar 2017233.1-1.10-0.47%231.6235.210,510,777
10 Mar 2017234.2+3.40+1.47%231.1235.5999917,099,569
09 Mar 2017230.79999-16.20-6.56%229.09999241.839,949,475
08 Mar 2017247+1.50+0.61%243.09999249.112,515,685
07 Mar 2017245.5-1.50-0.61%243.7248.2999911,143,945
06 Mar 2017247+3.40+1.40%244.09999247.424,907,008
03 Mar 2017243.59999-0.60-0.25%241.5246.7999912,442,874
02 Mar 2017244.2-0.20-0.08%242.1244.500029,429,958
01 Mar 2017244.40001+1.80+0.74%241.9245.511,188,565
28 Feb 2017242.59999-1.20-0.49%240.9244.5999912,643,337
27 Feb 2017243.8-0.70-0.29%243.09999246.310,731,567
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.70239.00230.700.00005M13M10M1.100.47%
1 Month247.90249.10229.100.00005M40M14M-12.10-4.88%
3 Months230.50250.00228.500.00003M48M14M5.302.30%
6 Months218.10250.00210.200.00003M48M14M17.708.12%
1 Year201.20250.00168.500.0000816k63M13M34.6017.20%
3 Years213.60250.00138.600.0000816k63M11M22.2010.39%
5 Years297.00312.30138.600.0000775k68M10M-61.20-20.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 19:03:32