Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.16% 249.30p 249.20p 249.30p 249.40p 247.30p 248.80p 7,242,853.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,122.0 217.0 9.5 26.2 5,822.34

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017249.3+0.40+0.16%247.29999249.47,242,853
17 Feb 2017248.9-0.40-0.16%247.22509,291,789
16 Feb 2017249.3+0.50+0.20%246.2249.416,329,936
15 Feb 2017248.8+1.70+0.69%246.6249.610,484,432
14 Feb 2017247.1-0.70-0.28%246.2248.200017,037,960
13 Feb 2017247.79999+0.30+0.12%246.4248.55,823,528
10 Feb 2017247.5+0.50+0.20%246.4248.299999,052,173
09 Feb 2017247+0.60+0.24%245.6247.510,900,117
08 Feb 2017246.4+2.80+1.15%242.40001246.917,202,172
07 Feb 2017243.59999+4.20+1.75%239.20001244.5999919,937,027
06 Feb 2017239.4-1.10-0.46%238.7241.411,765,654
03 Feb 2017240.5+3.00+1.26%236.59999241.515,260,634
02 Feb 2017237.5-2.10-0.88%235.7239.613,431,937
01 Feb 2017239.6+3.50+1.48%236.59999241.611,149,500
31 Jan 2017236.09999-1.30-0.55%236.09999239.412,300,355
30 Jan 2017237.40001-0.70-0.29%235.40001238.68,404,324
27 Jan 2017238.1+1.80+0.76%235.8240.119,044,139
26 Jan 2017236.3-0.50-0.21%232.6238.310,643,607
25 Jan 2017236.8-2.40-1.00%236.59999240.412,065,384
24 Jan 2017239.20001-1.10-0.46%2382429,676,668
23 Jan 2017240.29999+0.30+0.12%237.59999240.700019,402,249
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.40250.00246.20248.62256M16M10M1.900.77%
1 Month239.60250.00232.60242.18186M20M12M9.704.05%
3 Months219.00250.00212.70235.20384M48M13M30.3013.84%
6 Months194.40250.00188.60223.03534M63M14M54.9028.24%
1 Year184.90250.00168.50208.93604M63M13M64.4034.83%
3 Years238.90250.00138.60191.07201M68M12M10.404.35%
5 Years289.90312.30138.60215.8024775k68M10M-40.60-14.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 05:24:20