Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.12% 216.50p 217.10p 217.30p 218.50p 212.70p 212.90p 9,459,860.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,122.0 217.0 9.5 22.8 5,055.83

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016216.5+2.40+1.12%212.7218.59,459,860
01 Dec 2016214.1-3.40-1.56%212.9216.911,673,435
30 Nov 2016217.5-2.70-1.23%217.4222.613,658,355
29 Nov 2016220.2+2.30+1.06%217.2222.19,623,035
28 Nov 2016217.9-1.30-0.59%216.7219.47,093,196
25 Nov 2016219.2+0.60+0.27%215.8219.55,218,990
24 Nov 2016218.6-1.00-0.46%217.4221.45,091,210
23 Nov 2016219.6-0.30-0.14%218.7221.68,885,280
22 Nov 2016219.9+1.80+0.83%219.2221.511,111,588
21 Nov 2016218.1-0.20-0.09%216.32205,799,485
18 Nov 2016218.3-0.10-0.05%217.2220.66,476,152
17 Nov 2016218.4-0.10-0.05%217.9220.17,457,694
16 Nov 2016218.5-3.40-1.53%217.522514,678,120
15 Nov 2016221.9+9.30+4.37%213.8223.726,121,932
14 Nov 2016212.6-0.20-0.09%210.9214.312,205,896
11 Nov 2016212.8+1.80+0.85%210.6213.111,091,316
10 Nov 2016211-7.00-3.21%210.2219.720,001,545
09 Nov 2016218-0.70-0.32%212.121814,377,269
08 Nov 2016218.7-0.70-0.32%217.7220.811,171,653
07 Nov 2016219.4+0.10+0.05%218.5221.713,269,153
04 Nov 2016219.3-4.10-1.84%218.1222.820,273,903
03 Nov 2016223.4+2.10+0.95%220.8227.625,559,909
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.90222.60212.70217.45775M14M9M-2.40-1.10%
1 Month222.50225.00210.20217.64565M26M12M-6.00-2.70%
3 Months199.40230.30188.60217.94285M63M16M17.108.58%
6 Months197.40230.30168.50203.79774M63M13M19.109.68%
1 Year148.10230.30138.60193.32831M63M12M68.4046.19%
3 Years261.00269.70138.60191.31011M68M12M-44.50-17.05%
5 Years316.00339.70138.60217.3126775k68M10M-99.50-31.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 02:29:22