Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.98% 215.50p 215.10p 215.30p 215.30p 212.40p 212.90p 14,198,973 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 16.4 5,065.58

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017215.5+2.10+0.98%212.4215.514,198,973
14 Dec 2017213.4-1.10-0.51%210.19999215.1999915,048,816
13 Dec 2017214.5+3.00+1.42%210.9215.1999917,961,647
12 Dec 2017211.49998-9.90-4.47%209.3221.6999916,096,117
11 Dec 2017221.4-0.50-0.23%221.00001223.18,906,946
08 Dec 2017221.89999+0.90+0.41%219.9223.3999920,481,944
07 Dec 2017221.00001-1.80-0.81%220.00001222.8999910,064,786
06 Dec 2017222.79998+4.00+1.83%217.39999224.3999910,865,479
05 Dec 2017218.8+4.80+2.24%217.3222.7999811,081,583
04 Dec 2017214-0.50-0.23%213.3216.399997,680,552
01 Dec 2017214.5-1.80-0.83%214216.700017,672,720
30 Nov 2017216.29998-2.10-0.96%215.6218.913,061,457
29 Nov 2017218.39999+2.00+0.92%215.89999219.98,035,221
28 Nov 2017216.39999+4.20+1.98%212.3216.67,682,400
27 Nov 2017212.199990.000.00%210.1212.85,738,731
24 Nov 2017212.19999-0.90-0.42%211.3214.37,977,719
23 Nov 2017213.09999-2.70-1.25%211.69999216.7000110,033,840
22 Nov 2017215.79998+5.80+2.76%208.79998216.612,140,207
21 Nov 2017210-0.10-0.05%209.1210.412,838,754
20 Nov 2017210.1+0.70+0.33%208.5211.199998,918,390
17 Nov 2017209.39999-1.40-0.66%207.89999210.999986,123,468
16 Nov 2017210.8+3.80+1.84%206.397211.699997,445,022
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.2223.4209.3216.38789M20M16M-5.7-2.58%
1 Month210.4224.4207.9215.68586M20M11M5.12.42%
3 Months234.2239.1205223.71436M30M11M-18.7-7.98%
6 Months240.6254.4205233.47944M42M10M-25.1-10.43%
1 Year228.8254.4205236.46353M48M11M-13.3-5.81%
3 Years171.2254.4138.6204.0032816k63M11M44.325.88%
5 Years264.1312.3138.6211.3049775k68M10M-48.6-18.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 09:23:53