Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.08% 246.60p 244.90p 245.10p 251.90p 244.90p 249.10p 14,927,731 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.8 5,796.63

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017249.3-0.20-0.08%247.70001250.999987,553,608
20 Jul 2017249.5+1.10+0.44%248.1251.099996,723,271
19 Jul 2017248.39999+1.20+0.49%246.5250.1999912,567,605
18 Jul 2017247.19999-0.40-0.16%245.69999248.810,687,665
17 Jul 2017247.6+1.60+0.65%245.00001249.37,927,995
14 Jul 2017246+0.10+0.04%243.69999247.700018,385,323
13 Jul 2017245.89999+1.50+0.61%244.69999248.299987,781,062
12 Jul 2017244.4+0.80+0.33%243.69999245.8999910,214,198
11 Jul 2017243.59999+0.80+0.33%242.59999249.2000111,444,504
10 Jul 2017242.8+1.70+0.71%241.8243.410,085,598
07 Jul 2017241.1+0.70+0.29%238.19999241.36,942,768
06 Jul 2017240.39999+0.40+0.17%237.59999240.700019,425,836
05 Jul 2017240+3.30+1.39%237.3241.200016,870,416
04 Jul 2017236.69999-0.90-0.38%235.9238.699995,817,193
03 Jul 2017237.59999-3.60-1.49%236.8242.420,301,384
30 Jun 2017241.20001+1.70+0.71%237.3241.8999912,876,087
29 Jun 2017239.5-2.40-0.99%239.20001243.9999812,587,573
28 Jun 2017241.89999+0.70+0.29%240.89999244.199996,478,612
27 Jun 2017241.20001+0.40+0.17%240242.599995,129,873
26 Jun 2017240.79998+0.10+0.04%240.20001242.15,457,278
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246251.9244.9248.29067M15M9M0.60.24%
1 Month241.7251.9235.9243.03885M20M9M4.92.03%
3 Months241.2251.9232.3243.14795M35M9M5.42.24%
6 Months239.6251.9228240.77095M40M11M72.92%
1 Year179.9251.9177.6227.09613M63M12M66.737.08%
3 Years171.9251.9138.6195.8107816k63M11M74.743.46%
5 Years278.2312.3138.6213.2546775k68M10M-31.6-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 20:51:06