Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.75p 39.25p 39.50p 77,253 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 42.7 65.74

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201739.25-0.25-0.63%39.2539.577,253
23 May 201739.5-0.50-1.25%39.54068,125
22 May 2017400.000.00%39.7540109,765
19 May 2017400.000.00%4040228,693
18 May 2017400.000.00%4040334,544
17 May 201740+0.75+1.91%39.2540120,374
16 May 201739.250.000.00%39.2539.2585,301
15 May 201739.25+0.25+0.64%39.2539.25100,527
12 May 2017390.000.00%393963,735
11 May 201739+0.50+1.30%38.53944,530
10 May 201738.50.000.00%38.538.548,937
09 May 201738.5+0.50+1.32%3838.565,154
08 May 2017380.000.00%383852,657
05 May 2017380.000.00%383832,806
04 May 2017380.000.00%3838102,440
03 May 201738+0.25+0.66%37.7538167,738
02 May 201737.750.000.00%37.7537.7570,762
28 Apr 201737.750.000.00%37.7537.7535,694
27 Apr 201737.750.000.00%37.537.7553,640
26 Apr 201737.75-0.25-0.66%37.753853,092
25 Apr 201738-0.25-0.65%3838.2551,007
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.254039.250.000068k335k172k0.250.64%
1 Month384037.50.000033k335k97k1.53.95%
3 Months36.254234.250.000028k683k171k3.258.97%
6 Months304229.50.000003M203k9.531.67%
1 Year25.54219.50.000003M182k1454.90%
3 Years40.62543.518.750.000006M227k-1.125-2.77%
5 Years21.2551.37518.750.000006M196k18.2585.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 05:02:28