Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.43% 34.50p 34.00p 35.00p 35.00p 34.50p 35.00p 124,717.00 16:12:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 37.5 57.78

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201734.5-0.50-1.43%34.535124,717
19 Jan 2017350.000.00%353558,816
18 Jan 201735+0.50+1.45%34.535187,064
17 Jan 201734.5+0.25+0.73%34.535171,687
16 Jan 201734.25+0.25+0.74%3434.5131,470
13 Jan 201734+0.50+1.49%33.534400,403
12 Jan 201733.50.000.00%3333.5178,873
11 Jan 201733.5+1.25+3.88%32.2533.5268,649
10 Jan 201732.250.000.00%32.2532.2564,573
09 Jan 201732.250.000.00%32.2532.2510,000
06 Jan 201732.250.000.00%32.2532.2591,443
05 Jan 201732.250.000.00%32.2532.2510,643
04 Jan 201732.250.000.00%32.2532.2528,784
03 Jan 201732.250.000.00%32.2532.2527,865
30 Dec 201632.250.000.00%32.2532.2515,000
29 Dec 201632.250.000.00%32.2532.2529,400
28 Dec 201632.25+0.50+1.57%31.7532.25137,631
23 Dec 201631.750.000.00%31.7531.750
22 Dec 201631.75+0.50+1.60%31.2531.751,361
21 Dec 201631.250.000.00%31.2531.2516,745
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5035.0033.5034.384059k400k190k1.002.99%
1 Month31.7535.0031.7533.67660400k107k2.758.66%
3 Months31.2535.0027.2531.26170400k95k3.2510.40%
6 Months21.7535.0021.7529.073001M154k12.7558.62%
1 Year26.2535.5019.5027.967805M202k8.2531.43%
3 Years50.5050.5018.7529.419706M219k-16.00-31.68%
5 Years25.5051.37518.7529.821008M190k9.0035.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 02:16:29