Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 38.00p 38.50p 38.25p 38.25p 38.25p 6,890.00 07:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 41.6 64.06

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201738.25-0.50-1.29%38.2538.75147,985
17 Feb 201738.750.000.00%38.7538.7531,770
16 Feb 201738.750.000.00%38.7538.752,510,261
15 Feb 201738.750.000.00%38.7538.75110,358
14 Feb 201738.750.000.00%38.7538.75279,173
13 Feb 201738.75-0.50-1.27%38.539.252,965,258
10 Feb 201739.250.000.00%39.2539.25211,275
09 Feb 201739.250.000.00%39.2539.25195,373
08 Feb 201739.250.000.00%39.2539.2575,883
07 Feb 201739.25+0.13+0.32%39.2539.2553,400
06 Feb 201739.125+0.38+0.97%38.7539.125241,324
03 Feb 201738.75+0.25+0.65%38.538.75373,038
02 Feb 201738.5+0.25+0.65%38.2538.5186,448
01 Feb 201738.250.000.00%38.2538.25307,653
31 Jan 201738.25+1.25+3.38%3738.5895,515
30 Jan 201737+1.13+3.14%35.87537.5535,438
27 Jan 201735.8750.000.00%35.87535.875206,103
26 Jan 201735.8750.000.00%35.87535.875301,516
25 Jan 201735.875-0.13-0.35%35.536.25283,037
24 Jan 2017360.000.00%35.87536.5303,678
23 Jan 201736+1.50+4.35%3436356,982
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7538.7538.250.000032k3M616k-0.50-1.29%
1 Month36.0039.2535.500.000032k3M511k2.256.25%
3 Months30.0039.2529.500.000003M254k8.2527.50%
6 Months27.0039.2526.250.000003M205k11.2541.67%
1 Year26.7539.2519.500.000005M235k11.5042.99%
3 Years47.7549.0018.750.000006M228k-9.50-19.90%
5 Years24.0051.37518.750.000008M198k14.2559.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 23:23:39