Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 33,906 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 46.7 72.02

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201743.0000030.000.00%43.00000343.00000333,906
26 Jul 201743.0000030.000.00%43.00000343.00000381,868
25 Jul 201743.0000030.000.00%43.00000343.000003165,381
24 Jul 201743.000003+0.75+1.78%42.2543.000003218,179
21 Jul 201742.250.000.00%42.2542.25249,020
20 Jul 201742.250.000.00%42.2542.2597,641
19 Jul 201742.25-0.75-1.74%42.2543.000003248,511
18 Jul 201743.000003+1.00+2.38%4243.250003266,375
17 Jul 201742+1.00+2.44%4142116,009
14 Jul 2017410.000.00%4141139,091
13 Jul 2017410.000.00%4141170,257
12 Jul 201741+2.00+5.13%40.541.5338,263
11 Jul 2017390.000.00%3939191,455
10 Jul 2017390.000.00%3939177,023
07 Jul 2017390.000.00%393963,876
06 Jul 201739+1.00+2.63%3840147,716
05 Jul 201738+1.00+2.70%373878,074
04 Jul 2017370.000.00%373734,970
03 Jul 201737+0.25+0.68%36.7537148,445
30 Jun 201736.750.000.00%36.7536.75241,161
29 Jun 201736.750.000.00%36.7536.75190,937
28 Jun 201736.75-0.25-0.68%36.7536.7561,794
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.254342.2542.679882k249k162k0.751.78%
1 Month36.7543.2536.7540.512335k338k168k6.2517.01%
3 Months3843.2535.2539.43530452k116k513.16%
6 Months35.87543.2534.2538.724803M202k7.12519.86%
1 Year23.87543.2523.62534.724803M180k19.12580.10%
3 Years38.2543.2518.7528.521005M217k4.7512.42%
5 Years18.87551.37518.7531.378706M194k24.125127.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 00:42:42