Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 24,776 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 40.2 61.97

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017370.000.00%373724,776
23 Jun 2017370.000.00%37370
22 Jun 201737-0.50-1.33%36.537.50
21 Jun 201737.50.000.00%37.537.50
20 Jun 201737.50.000.00%37.537.50
19 Jun 201737.5+0.13+0.33%37.537.50
16 Jun 201737.375+0.13+0.34%37.2537.37511,394
15 Jun 201737.250.000.00%37.2537.2530,000
14 Jun 201737.250.000.00%37.2537.2585,170
13 Jun 201737.25+0.50+1.36%36.7537.2569,413
12 Jun 201736.750.000.00%36.7536.7538,866
09 Jun 201736.750.000.00%36.536.7573,157
08 Jun 201736.75+0.25+0.68%36.536.759,803
07 Jun 201736.5+0.25+0.69%36.2536.5106,195
06 Jun 201736.25-2.00-5.23%35.2538.25227,640
05 Jun 201738.250.000.00%38.2538.2540,078
02 Jun 201738.250.000.00%38.2538.2546,542
01 Jun 201738.25+0.75+2.00%37.538.25109,267
31 May 201737.5-1.00-2.60%37.538.5403,863
30 May 201738.5-0.25-0.65%38.538.75452,441
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.536.50.0000025k0-0.5-1.33%
1 Month38.7538.7535.250.00000452k90k-1.75-4.52%
3 Months39.7540.2535.250.00000452k98k-2.75-6.92%
6 Months31.754231.750.000003M202k5.2516.54%
1 Year22.7542210.000003M181k14.2562.64%
3 Years40.54218.750.000005M216k-3.5-8.64%
5 Years1951.37518.750.000006M196k1894.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 00:19:31