Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 38.00p 38.50p 38.25p 38.25p 38.25p 28,004.00 07:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 41.6 64.06

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201738.250.000.00%38.2538.25161,935
20 Apr 201738.25-1.25-3.16%38.2539.5246,050
19 Apr 201739.5-0.50-1.25%39.540120,455
18 Apr 201740-0.25-0.62%4040.25152,279
13 Apr 201740.250.000.00%40.2540.2562,026
12 Apr 201740.25+0.25+0.63%4040.2557,147
11 Apr 2017400.000.00%39.754053,211
10 Apr 201740+0.50+1.27%39.54084,773
07 Apr 201739.5+0.25+0.64%39.2539.560,416
06 Apr 201739.25+0.75+1.95%3939.5203,704
05 Apr 201738.5-0.75-1.91%38.539.2588,146
04 Apr 201739.25-0.50-1.26%39.2540109,431
03 Apr 201739.750.000.00%39.7539.75224,656
31 Mar 201739.75+0.25+0.63%39.539.75131,149
30 Mar 201739.5-0.25-0.63%39.539.5145,308
29 Mar 201739.75+0.50+1.27%39.2539.75453,235
28 Mar 201739.25-0.50-1.26%3939.25238,158
27 Mar 201739.750.000.00%39.7539.75447,403
24 Mar 201739.75+0.25+0.63%39.539.75202,897
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2540.2538.250.0000120k246k170k-2.00-4.97%
1 Month39.7540.2538.250.000053k453k169k-1.50-3.77%
3 Months35.87542.0034.250.00007k3M303k2.3756.62%
6 Months30.7542.0027.250.000003M211k7.5024.39%
1 Year26.0042.0019.500.000003M189k12.2547.12%
3 Years45.62545.62518.750.000006M231k-7.375-16.16%
5 Years23.7551.37518.750.000006M195k14.5061.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 09:35:13