Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.64% 30.00p 29.00p 31.00p 30.50p 30.00p 30.50p 19,409.00 13:01:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 32.6 50.25

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201630-0.50-1.64%3030.519,409
06 Dec 201630.50.000.00%30.530.5151,046
05 Dec 201630.50.000.00%30.530.50
02 Dec 201630.50.000.00%30.530.5157,500
01 Dec 201630.50.000.00%30.530.575,000
30 Nov 201630.5-0.25-0.81%30.530.75127,599
29 Nov 201630.75+0.75+2.50%3030.75130,300
28 Nov 2016300.000.00%3030225,000
25 Nov 2016300.000.00%30306,333
24 Nov 2016300.000.00%29.753043,821
23 Nov 2016300.000.00%303049,915
22 Nov 201630+0.50+1.69%29.53066,018
21 Nov 201629.5+0.25+0.85%29.2529.570,955
18 Nov 201629.250.000.00%29.2529.259,773
17 Nov 201629.250.000.00%29.2529.2551,025
16 Nov 201629.250.000.00%29.2529.2560,703
15 Nov 201629.250.000.00%29.2529.7512,388
14 Nov 201629.25-0.25-0.85%29.2529.5105,003
11 Nov 201629.5+0.75+2.61%28.7530211,130
10 Nov 201628.75+0.25+0.88%28.528.7590,860
09 Nov 201628.50.000.00%27.2528.5174,752
08 Nov 201628.50.000.00%28.528.541,666
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7530.7530.0030.50000158k102k-0.75-2.44%
1 Month27.5030.7527.2529.81170225k91k2.509.09%
3 Months27.2532.0026.2529.666201M175k2.7510.09%
6 Months26.0032.0019.5027.136001M165k4.0015.38%
1 Year28.0035.5019.5027.672705M217k2.007.14%
3 Years49.37550.5018.7529.674706M219k-19.38-39.24%
5 Years19.5051.37518.7529.1057015M202k10.5053.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 20:19:36