Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.63% 39.75p 39.00p 40.50p 39.75p 39.50p 39.50p 202,897.00 11:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 43.2 66.57

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201739.75+0.25+0.63%39.539.75202,897
23 Mar 201739.5+0.13+0.32%39.2539.75235,652
22 Mar 201739.375-1.38-3.37%38.87540.75285,623
21 Mar 201740.75-0.75-1.81%40.7542311,601
20 Mar 201741.5+1.63+4.08%38.541.5682,849
17 Mar 201739.875-0.38-0.93%39.541.25343,389
16 Mar 201740.25+3.00+8.05%3840.75550,861
15 Mar 201737.25+0.25+0.68%3737.2527,634
14 Mar 2017370.000.00%373766,296
13 Mar 2017370.000.00%3737.5167,528
10 Mar 201737+0.88+2.42%36.12537129,645
09 Mar 201736.125+0.88+2.48%35.2536.125199,071
08 Mar 201735.25+0.75+2.17%34.535.25194,667
07 Mar 201734.5+0.25+0.73%34.2534.625310,784
06 Mar 201734.25-1.25-3.52%34.2535.5678,012
03 Mar 201735.5+0.25+0.71%35.2535.571,993
02 Mar 201735.25-0.25-0.70%35.2535.5137,678
01 Mar 201735.5-0.75-2.07%35.2536.25149,996
28 Feb 201736.25-0.50-1.36%36.2536.75108,107
27 Feb 201736.75+0.25+0.68%36.536.7595,595
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2542.0038.500.0000236k683k372k-0.50-1.24%
1 Month37.2542.0034.250.000028k683k241k2.506.71%
3 Months32.2542.0032.250.00007k3M298k7.5023.26%
6 Months28.7542.0027.250.000003M217k11.0038.26%
1 Year32.0042.0019.500.000005M232k7.7524.22%
3 Years49.0049.0018.750.000006M229k-9.25-18.88%
5 Years25.2551.37518.750.000008M200k14.5057.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 13:39:28