Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.50% 41.00p 40.50p 41.50p 41.00p 40.50p 40.50p 59,100 12:39:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.6 34.19

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017400.000.00%404016,693
20 Jul 2017400.000.00%404011,001
19 Jul 201740-0.50-1.23%4040.511,300
18 Jul 201740.50.000.00%40.540.52,500
17 Jul 201740.50.000.00%40.540.571,413
14 Jul 201740.50.000.00%4040.568,925
13 Jul 201740.5-0.25-0.61%40.540.543,268
12 Jul 201740.750.000.00%40.7540.7510,000
11 Jul 201740.750.000.00%40.7540.7512,500
10 Jul 201740.750.000.00%40.7540.7522,516
07 Jul 201740.750.000.00%40.7540.7520,003
06 Jul 201740.75-0.25-0.61%40.754116,000
05 Jul 2017410.000.00%414153,770
04 Jul 201741+1.00+2.50%4041176,688
03 Jul 2017400.000.00%404072,708
30 Jun 2017400.000.00%4040156,058
29 Jun 2017400.000.00%4040205,200
28 Jun 2017400.000.00%404015,727
27 Jun 201740+0.50+1.27%39.540.25352,538
26 Jun 201739.5-2.00-4.82%39.541.5102,412
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.541400.00003k71k23k0.51.23%
1 Month41.541.539.50.00003k353k72k-0.5-1.20%
3 Months434439.50.00000421k56k-2-4.65%
6 Months41.54738.50.00000421k58k-0.5-1.20%
1 Year3748.5350.00000811k57k410.81%
3 Years51.551.533.50.00000811k52k-10.5-20.39%
5 Years28.12556200.000001M62k12.87545.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 12:54:04