Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.30p 43.60p 47.00p 45.30p 45.30p 45.30p 68,678 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.5 37.78

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201845.2999990.000.00%45.29999945.29999921,526
18 Jan 201845.2999990.000.00%45.29999945.29999940,500
17 Jan 201845.2999990.000.00%45.29999945.2999999,086
16 Jan 201845.299999+0.50+1.12%44.79999945.29999927,158
15 Jan 201844.799999-1.20-2.61%44.54626,550
12 Jan 2018460.000.00%4646.5279,258
11 Jan 2018460.000.00%464664,900
10 Jan 201846+3.00+6.98%43.00000346272,733
09 Jan 201843.000003+1.50+3.61%41.543.00000356,500
08 Jan 201841.5+0.50+1.22%4141.5234,756
05 Jan 201841+0.50+1.23%40.30000341129,995
04 Jan 201840.50.000.00%40.540.584,868
03 Jan 201840.5-0.50-1.22%40.54129,277
02 Jan 201841-0.50-1.20%4141.55,000
29 Dec 201741.50.000.00%41.541.510,000
28 Dec 201741.50.000.00%41.541.527,244
27 Dec 201741.50.000.00%41.541.517,937
22 Dec 201741.5-0.50-1.19%41.5424,888
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464644.545.19369k84k25k-0.7-1.52%
1 Month41.546.540.343.84825k279k79k3.89.16%
3 Months47.2547.538.543.19830279k50k-1.95-4.13%
6 Months40.551.538.545.224802M79k4.811.85%
1 Year41.551.538.543.753802M69k3.89.16%
3 Years42.551.533.542.793102M56k2.86.59%
5 Years32.5562039.788302M66k12.839.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 16:24:43