Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.05% 41.50p 41.00p 42.00p 43.25p 41.00p 43.25p 137,305.00 14:24:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 132.2 5.1 4.9 8.5 34.61

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201741.5-1.75-4.05%4143.25137,305
19 Jan 201743.25-1.75-3.89%42.547.5194,616
18 Jan 201745-2.00-4.26%454770,142
17 Jan 2017470.000.00%474725,774
16 Jan 201747+1.00+2.17%4648.5126,252
13 Jan 201746+1.75+3.95%44.2546106,257
12 Jan 201744.250.000.00%44.2544.2535,022
11 Jan 201744.25+1.00+2.31%43.2544.2561,497
10 Jan 201743.25+1.25+2.98%4244.625127,009
09 Jan 201742+1.00+2.44%414233,147
06 Jan 201741+0.50+1.23%40.54169,836
05 Jan 201740.5-1.25-2.99%40.2541.75120,076
04 Jan 201741.75-0.50-1.18%41.7542.2530,451
03 Jan 201742.250.000.00%42.2542.2536,212
30 Dec 201642.25-0.25-0.59%42.2542.52,400
29 Dec 201642.50.000.00%42.542.516,135
28 Dec 201642.50.000.00%42.542.566,254
23 Dec 201642.50.000.00%42.542.515,571
22 Dec 201642.50.000.00%42.542.532,422
21 Dec 201642.50.000.00%42.542.50
20 Dec 201642.50.000.00%42.542.510,000
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2548.5041.0045.133326k195k105k-2.75-6.21%
1 Month42.5048.5040.2543.59752k195k67k-1.00-2.35%
3 Months41.2548.5037.0042.32270228k48k0.250.61%
6 Months37.0048.5035.0041.66030811k56k4.5012.16%
1 Year41.0048.5033.5040.99290811k54k0.501.22%
3 Years35.7556.0031.7543.001801M58k5.7516.08%
5 Years18.5056.0017.2536.868201M62k23.00124.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 22:05:27