Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 43.00p 42.00p 42.00p 42.00p 3,500.00 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.8 35.03

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201742+0.50+1.20%41.54265,682
26 Apr 201741.50.000.00%41.541.581,292
25 Apr 201741.5-0.50-1.19%41.54253,047
24 Apr 201742-0.50-1.18%4242.599,186
21 Apr 201742.50.000.00%42.542.543,633
20 Apr 201742.5+2.50+6.25%4042.5202,672
19 Apr 2017400.000.00%40400
18 Apr 201740+0.25+0.63%39.754018,485
13 Apr 201739.750.000.00%39.7539.7552,000
12 Apr 201739.750.000.00%39.7539.7511,602
11 Apr 201739.750.000.00%39.7539.7511,904
10 Apr 201739.75-0.25-0.63%39.754034,777
07 Apr 2017400.000.00%404010,280
06 Apr 2017400.000.00%404079,528
05 Apr 201740+0.50+1.27%39.54021,575
04 Apr 201739.50.000.00%39.539.534,000
03 Apr 201739.5-1.00-2.47%39.540.5273,612
31 Mar 201740.5-0.50-1.22%40.541155,343
30 Mar 201741-1.00-2.38%4142220,360
29 Mar 201742-1.00-2.33%40.543.000003191,826
28 Mar 201743.000003+0.50+1.18%42.543.000003118,153
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5043.5041.500.000044k99k69k-0.50-1.18%
1 Month41.0043.5039.500.00000274k69k1.002.44%
3 Months42.0045.0038.750.00000274k57k0.00-
6 Months41.2548.5037.000.00000274k55k0.751.82%
1 Year41.5048.5033.500.00000811k57k0.501.20%
3 Years45.0056.0033.500.00000811k52k-3.00-6.67%
5 Years27.5056.0020.000.000001M61k14.5052.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 12:15:56