Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 64,711 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.2 36.70

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017440.000.00%444464,711
25 May 201744-0.50-1.12%44448,239
24 May 201744.5+0.50+1.14%4444.582,000
23 May 2017440.000.00%4444421,475
22 May 201744+0.50+1.15%43.54446,943
19 May 201743.50.000.00%43.543.562,707
18 May 201743.50.000.00%43.543.529,156
17 May 201743.5+0.50+1.16%43.00000343.5140,294
16 May 201743.000003+0.50+1.18%42.543.000003120,851
15 May 201742.50.000.00%42.542.56,825
12 May 201742.50.000.00%42.542.554,075
11 May 201742.50.000.00%42.542.524,099
10 May 201742.5-0.50-1.16%42.543.00000333,808
09 May 201743.0000030.000.00%43.00000343.00000325,414
08 May 201743.0000030.000.00%43.00000343.00000312,311
05 May 201743.0000030.000.00%43.00000343.00000316,739
04 May 201743.0000030.000.00%43.00000343.00000327,298
03 May 201743.000003-0.75-1.71%43.00000343.75104,264
02 May 201743.75+0.75+1.74%43.0000034494,447
28 Apr 201743.000003+1.00+2.38%4243.568,254
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.54443.50.00008k421k124k0.51.15%
1 Month4244420.00007k421k73k24.76%
3 Months44.54539.50.00000421k69k-0.5-1.12%
6 Months41.548.538.50.00000421k61k2.56.02%
1 Year4148.533.50.00000811k59k37.32%
3 Years455633.50.00000811k52k-1-2.22%
5 Years3056200.000001M61k1446.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 06:53:06