Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 41.50p 44.00p 42.75p 42.75p 42.75p 0 07:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.0 35.65

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201742.75-1.00-2.29%41.543.75167,303
18 Aug 201743.75+0.25+0.57%43.543.759,145
17 Aug 201743.50.000.00%43.54489,965
16 Aug 201743.5+0.50+1.16%43.00000343.533,334
15 Aug 201743.0000030.000.00%43.00000343.000003135,195
14 Aug 201743.0000030.000.00%43.00000343.00000343,942
11 Aug 201743.0000030.000.00%43.00000343.00000317,627
10 Aug 201743.0000030.000.00%43.00000343.00000335,543
09 Aug 201743.0000030.000.00%43.00000343.0000038,134
08 Aug 201743.000003+0.50+1.18%42.543.517,202
07 Aug 201742.50.000.00%42.542.527,885
04 Aug 201742.50.000.00%42.542.588,905
03 Aug 201742.5+0.50+1.19%4242.559,432
02 Aug 201742+0.75+1.82%41.254232,500
01 Aug 201741.25-0.25-0.60%41.2541.2530,362
31 Jul 201741.5-0.75-1.78%41.542.2565,991
28 Jul 201742.25+0.25+0.60%4242.2518,000
27 Jul 2017420.000.00%424243,235
26 Jul 201742+0.25+0.60%41.7542.7570,077
25 Jul 201741.750.000.00%41.754296,849
24 Jul 201741.75+1.75+4.38%40.541.75246,885
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434441.543.06139k167k87k-0.25-0.58%
1 Month41.754441.2542.54718k167k55k12.40%
3 Months444439.541.35830353k53k-1.25-2.84%
6 Months414539.541.91900421k60k1.754.27%
1 Year36.548.536.541.99640811k60k6.2517.12%
3 Years505133.542.40280811k52k-7.25-14.50%
5 Years32.5562038.588301M62k10.2531.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 07:18:22