Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +5.36% 44.25p 43.50p 45.00p 44.25p 42.00p 42.00p 192,597 16:28:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.3 36.90

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017420.000.00%4242128,871
15 Sep 2017420.000.00%424260,408
14 Sep 2017420.000.00%42420
13 Sep 201742-0.50-1.18%4242.559,298
12 Sep 201742.5-0.50-1.16%42.543.00000311,649
11 Sep 201743.0000030.000.00%43.00000343.00000338,779
08 Sep 201743.0000030.000.00%43.00000343.560,691
07 Sep 201743.0000030.000.00%43.00000343.00000321,420
06 Sep 201743.0000030.000.00%43.00000343.00000310,312
05 Sep 201743.0000030.000.00%43.00000343.00000351,856
04 Sep 201743.000003+1.25+2.99%41.7543.00000367,112
01 Sep 201741.75+0.25+0.60%41.2541.7564,337
31 Aug 201741.5-0.75-1.78%41.542.2517,375
30 Aug 201742.250.000.00%42.2542.252,400
29 Aug 201742.250.000.00%42.2542.251,230
25 Aug 201742.25-0.25-0.59%42.2542.58,800
24 Aug 201742.5+0.50+1.19%4242.533,711
23 Aug 201742-0.75-1.75%41.2542.7578,185
22 Aug 201742.750.000.00%42.7542.7517,083
21 Aug 201742.75-1.00-2.29%41.543.75167,303
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4344.254242.02240193k52k1.252.91%
1 Month42.7544.2541.2542.35990193k39k1.53.51%
3 Months39.544.2539.541.56180353k58k4.7512.03%
6 Months42.54539.541.89200421k60k1.754.12%
1 Year36.548.536.542.17200811k62k7.7521.23%
3 Years4950.533.542.21830811k52k-4.75-9.69%
5 Years30.75562038.717301M62k13.543.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:13:08