Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 44.00p - - - 0.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.8 35.03

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201742-1.00-2.33%40.543.000004191,826
28 Mar 201743.000004+0.50+1.18%42.543.000004118,153
27 Mar 201742.5-1.50-3.41%42.544134,641
24 Mar 201744-0.50-1.12%4444.552,015
23 Mar 201744.5+2.50+5.95%42.544.99999671,088
22 Mar 2017420.000.00%424221,695
21 Mar 201742-0.50-1.18%4242.547,430
20 Mar 201742.5+0.50+1.19%4242.596,831
17 Mar 201742-1.00-2.33%4243.00000421,100
16 Mar 201743.000004+0.50+1.18%4243.00000437,580
15 Mar 201742.5+0.50+1.19%4242.512,927
14 Mar 201742+0.50+1.20%41.54256,736
13 Mar 201741.50.000.00%41.541.536,751
10 Mar 201741.50.000.00%41.541.529,055
09 Mar 201741.5-0.50-1.19%41.54212,536
08 Mar 201742-1.50-3.45%4243.5108,110
07 Mar 201743.5-0.50-1.14%43.5448,937
06 Mar 201744-0.50-1.12%444419,394
03 Mar 201744.50.000.00%44.544.511,385
02 Mar 201744.50.000.00%44.544.510,134
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5045.0040.500.000052k192k114k-0.50-1.18%
1 Month44.5045.0040.500.00009k192k55k-2.50-5.62%
3 Months41.7548.5038.500.00000195k61k0.250.60%
6 Months43.12548.5037.000.00000228k51k-1.125-2.61%
1 Year42.0048.5033.500.00000811k55k0.00-
3 Years44.2556.0033.500.00000811k51k-2.25-5.08%
5 Years24.0056.0020.000.000001M62k18.0075.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:52:42