Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.00p 43.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.9 35.44

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201742.50.000.00%42.542.55,340
21 Nov 201742.50.000.00%42.542.515,314
20 Nov 201742.5-0.50-1.16%42.543.000003400
17 Nov 201743.000003+0.50+1.18%42.543.00000326,154
16 Nov 201742.5-2.13-4.76%42.544.62577,830
15 Nov 201744.625-1.63-3.51%44.62546.2529,469
14 Nov 201746.250.000.00%46.2546.2510,000
13 Nov 201746.250.000.00%46.2546.256,119
10 Nov 201746.250.000.00%46.2546.250
09 Nov 201746.250.000.00%46.2546.2522,566
08 Nov 201746.250.000.00%46.2546.2516,689
07 Nov 201746.25-1.00-2.12%46.2547.25000399,842
06 Nov 201747.2500030.000.00%47.25000347.2500030
03 Nov 201747.2500030.000.00%47.25000347.2500035,000
02 Nov 201747.2500030.000.00%47.25000347.25000389,432
01 Nov 201747.2500030.000.00%47.25000347.25000322,472
31 Oct 201747.2500030.000.00%47.25000347.2500037,298
30 Oct 201747.2500030.000.00%47.25000347.5100,993
27 Oct 201747.250003+1.75+3.85%45.547.25000380,581
26 Oct 201745.50.000.00%45.545.552,250
25 Oct 201745.5+1.00+2.25%44.545.5162,081
24 Oct 201744.5-1.50-3.26%44.546544,076
23 Oct 201746+0.38+0.82%45.54631,991
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.62544.62542.542.604640078k25k-2.125-4.76%
1 Month45.547.542.545.89490101k33k-3-6.59%
3 Months42.2551.541.2546.896402M103k0.250.59%
6 Months4451.539.544.966102M75k-1.5-3.41%
1 Year41.551.538.543.834602M68k12.41%
3 Years46.551.533.542.799802M55k-4-8.60%
5 Years29562039.528702M65k13.546.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 07:39:39