Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.35% 43.50p 43.00p 44.00p 43.50p 42.50p 42.50p 17,311.00 13:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 132.2 5.1 4.9 9.0 36.28

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201743.5+1.00+2.35%42.543.517,311
23 Feb 201742.5+1.50+3.66%4142.5109,722
22 Feb 2017410.000.00%414178,636
21 Feb 2017410.000.00%414117,201
20 Feb 2017410.000.00%414138,995
17 Feb 201741-0.50-1.20%4141.551,550
16 Feb 201741.50.000.00%41.541.55,000
15 Feb 201741.50.000.00%41.541.517,124
14 Feb 201741.5+0.50+1.22%4141.523,000
13 Feb 2017410.000.00%40.754115,179
10 Feb 201741+1.00+2.50%404147,452
09 Feb 201740-2.00-4.76%38.7542133,105
08 Feb 201742-0.50-1.18%4242.530,538
07 Feb 201742.5+0.50+1.19%4242.516,719
06 Feb 2017420.000.00%424231,843
03 Feb 2017420.000.00%42420
02 Feb 2017420.000.00%4242100
01 Feb 201742-0.50-1.18%4242.516,131
31 Jan 201742.5-0.50-1.16%42.543.0000042,242
30 Jan 201743.000004-0.50-1.15%43.00000447.000004136,948
27 Jan 201743.5+2.50+6.10%4144.597,929
26 Jan 2017410.000.00%41410
25 Jan 201741+0.50+1.23%40.541184,875
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5042.500.000.000017k110k59k2.004.82%
1 Month41.0047.000.000.00000137k43k2.506.10%
3 Months43.0048.500.000.00000195k54k0.501.16%
6 Months37.0048.500.000.00000811k61k6.5017.57%
1 Year40.0048.500.000.00000811k56k3.508.75%
3 Years39.5056.000.000.00000811k55k4.0010.13%
5 Years20.12556.000.000.000001M62k23.375116.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 06:53:58