Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 41.00p 42.00p 41.50p 41.50p 41.50p 6,710 07:33:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.7 34.61

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201741.50.000.00%41.542.56,710
22 Jun 201741.5+1.00+2.47%40.541.50
21 Jun 201740.5+0.75+1.89%39.7540.50
20 Jun 201739.75-2.25-5.36%39.5420
19 Jun 2017420.000.00%42420
16 Jun 201742+0.50+1.20%41.54250,783
15 Jun 201741.50.000.00%41.541.559,876
14 Jun 201741.50.000.00%41.541.56,818
13 Jun 201741.5+0.50+1.22%4141.511,904
12 Jun 2017410.000.00%414147,219
09 Jun 2017410.000.00%40.54115,258
08 Jun 201741-1.50-3.53%4142.590,019
07 Jun 201742.50.000.00%42.542.57,000
06 Jun 201742.5-1.00-2.30%42.543.540,930
05 Jun 201743.50.000.00%43.543.519,729
02 Jun 201743.50.000.00%43.543.51,087
01 Jun 201743.50.000.00%43.543.57,253
31 May 201743.5-0.50-1.14%43.54433,148
30 May 2017440.000.00%444421,283
26 May 2017440.000.00%444464,711
25 May 2017440.000.00%44448,239
24 May 2017440.000.00%444482,000
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.542.539.50.0000051k10k0-
1 Month444439.50.0000090k25k-2.5-5.68%
3 Months414439.50.00000421k55k0.51.22%
6 Months42.548.538.50.00000421k58k-1-2.35%
1 Year38.2548.533.50.00000811k57k3.258.50%
3 Years485633.50.00000811k52k-6.5-13.54%
5 Years26.7556200.000001M61k14.7555.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:06:48