Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 6.05

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016290.000.00%29300
07 Dec 2016290.000.00%29300
06 Dec 2016290.000.00%29300
05 Dec 2016290.000.00%29300
02 Dec 2016290.000.00%29300
01 Dec 2016290.000.00%29300
30 Nov 2016290.000.00%29300
29 Nov 2016290.000.00%29300
28 Nov 2016290.000.00%29300
25 Nov 2016290.000.00%29300
24 Nov 2016290.000.00%29300
23 Nov 2016290.000.00%29300
22 Nov 2016290.000.00%29300
21 Nov 2016290.000.00%29300
18 Nov 2016290.000.00%29300
17 Nov 2016290.000.00%29300
16 Nov 2016290.000.00%29300
15 Nov 2016290.000.00%29300
14 Nov 2016290.000.00%29300
11 Nov 2016290.000.00%29300
10 Nov 2016290.000.00%29300
09 Nov 2016290.000.00%29300
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0030.0029.000.000005k00.00-
1 Month29.0030.0029.000.000005k00.00-
3 Months31.0031.5029.0030.67310110k2k-2.00-6.45%
6 Months44.0045.0029.0034.93430110k2k-15.00-34.09%
1 Year51.5052.5029.0038.66620110k1k-22.50-43.69%
3 Years0.4560.500.4548.60920110k1k28.556,344.44%
5 Years0.4560.500.4548.60920110k1k28.556,344.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 17:29:18