Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.00p 23.00p 21.00p 21.00p 21.00p 9,232.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 4.38

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201721+1.00+5.00%19.5211,232
21 Mar 2017200.000.00%19.520.50
20 Mar 2017200.000.00%19.520.50
17 Mar 2017200.000.00%19.520.50
16 Mar 2017200.000.00%19.520.55,980
15 Mar 201720+0.50+2.56%1920.515,000
14 Mar 201719.50.000.00%17.519.50
13 Mar 201719.50.000.00%1920.525,000
10 Mar 201719.50.000.00%1920.58,089
09 Mar 201719.5-2.00-9.30%19.52325,000
08 Mar 201721.5000020.000.00%21.500002230
07 Mar 201721.500002-4.00-15.69%21.5000022777,089
06 Mar 201725.5000020.000.00%25.500002270
03 Mar 201725.5000020.000.00%25.500002270
02 Mar 201725.5000020.000.00%25.50000227.5000020
01 Mar 201725.5000020.000.00%25.50000227.5000020
28 Feb 201725.5000020.000.00%25.500002270
27 Feb 201725.5000020.000.00%25.50000227.5000020
24 Feb 201725.5000020.000.00%25.500002270
23 Feb 201725.5000020.000.00%25.50000227850
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0021.0019.500.000006k1k1.005.00%
1 Month25.5027.5017.500.0000077k8k-4.50-17.65%
3 Months29.0030.0017.500.0000077k6k-8.00-27.59%
6 Months31.0031.5017.500.00000110k4k-10.00-32.26%
1 Year49.5050.5017.500.00000110k3k-28.50-57.58%
3 Years52.0060.5017.500.00000110k2k-31.00-59.62%
5 Years0.4560.500.450.00000110k2k20.554,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 16:29:35