Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 3.86

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201718.50.000.00%18.520.50
25 Apr 201718.5-1.00-5.13%18.520.527,610
24 Apr 201719.50.000.00%19.520.525,000
21 Apr 201719.50.000.00%19.520.51,000
20 Apr 201719.50.000.00%19.520.50
19 Apr 201719.5-0.50-2.50%19.520.5674
18 Apr 2017200.000.00%2020.50
13 Apr 201720-1.00-4.76%202137,000
12 Apr 2017210.000.00%20.5210
11 Apr 2017210.000.00%20210
10 Apr 2017210.000.00%20.5210
07 Apr 2017210.000.00%20.5210
06 Apr 2017210.000.00%20.5210
05 Apr 2017210.000.00%20.5210
04 Apr 201721+0.50+2.44%20.5214,653
03 Apr 201720.50.000.00%20.520.50
31 Mar 201720.50.000.00%20.520.50
30 Mar 201720.50.000.00%20.520.50
29 Mar 201720.50.000.00%20.520.50
28 Mar 201720.50.000.00%20.520.50
27 Mar 201720.50.000.00%20.520.53,000
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.5018.500.0000028k11k-1.00-5.13%
1 Month20.5021.0018.500.0000037k5k-2.00-9.76%
3 Months24.5027.5017.500.0000077k6k-6.00-24.49%
6 Months29.0030.0017.500.0000077k4k-10.50-36.21%
1 Year46.0046.5017.500.00000110k3k-27.50-59.78%
3 Years52.0060.5017.500.00000110k2k-33.50-64.42%
5 Years0.4560.500.450.00000110k2k18.054,011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 16:54:17