Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 3.23

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201715.50.000.00%15.51610,000
19 May 201715.50.000.00%15.5160
18 May 201715.5-1.00-6.06%15.518.511,000
17 May 201716.5-2.00-10.81%16.5205,388
16 May 201718.50.000.00%18.519.50
15 May 201718.50.000.00%18.519.512,000
12 May 201718.50.000.00%18.520.529,461
11 May 201718.50.000.00%18.520.50
10 May 201718.50.000.00%18.520.50
09 May 201718.50.000.00%18.520.50
08 May 201718.50.000.00%18.520.54,123
05 May 201718.50.000.00%18.520.50
04 May 201718.50.000.00%18.5201,734
03 May 201718.50.000.00%18.520.50
02 May 201718.50.000.00%18.520.50
28 Apr 201718.50.000.00%18.520.510,000
27 Apr 201718.50.000.00%18.520.50
26 Apr 201718.50.000.00%18.520.50
25 Apr 201718.5-1.00-5.13%18.520.527,610
24 Apr 201719.50.000.00%19.520.525,000
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.52015.50.0000011k5k-3-16.22%
1 Month19.520.515.50.0000029k6k-4-20.51%
3 Months25.527.515.50.0000077k6k-10-39.22%
6 Months293015.50.0000077k5k-13.5-46.55%
1 Year45.546.515.50.00000110k3k-30-65.93%
3 Years5260.515.50.00000110k2k-36.5-70.19%
5 Years0.4560.50.450.00000110k2k15.053,344.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 16:58:30