Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 3.23

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201715.50.000.00%13.515.53,000
20 Jul 201715.50.000.00%1515.50
19 Jul 201715.5-0.50-3.13%15.5164,000
18 Jul 2017160.000.00%15.5160
17 Jul 2017160.000.00%15.5160
14 Jul 2017160.000.00%15.5160
13 Jul 2017160.000.00%15.5160
12 Jul 2017160.000.00%15.516.50
11 Jul 201716-0.13-0.78%1616.52,580
10 Jul 201716.1250.000.00%16.12516.50
07 Jul 201716.1250.000.00%16.12516.6250
06 Jul 201716.1250.000.00%16.12516.50
05 Jul 201716.1250.000.00%16.12516.50
04 Jul 201716.1250.000.00%16.12516.6250
03 Jul 201716.125-0.38-2.27%16.12517.58,000
30 Jun 201716.50.000.00%16.517.50
29 Jun 201716.50.000.00%16.5180
28 Jun 201716.50.000.00%16.517.50
27 Jun 201716.50.000.00%16.517.50
26 Jun 201716.50.000.00%16.5180
23 Jun 201716.50.000.00%16.517.50
22 Jun 201716.50.000.00%16.517.50
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616150.000004k800-0.5-3.13%
1 Month16.518150.000008k729-1-6.06%
3 Months18.520.5150.0000029k3k-3-16.22%
6 Months24.527.5150.0000077k4k-9-36.73%
1 Year39.542.5150.00000110k3k-24-60.76%
3 Years5260.5150.00000110k2k-36.5-70.19%
5 Years0.4560.50.450.00000110k2k15.053,344.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 09:01:27