Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 5.32

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201725.5000020.000.00%25.500002270
17 Feb 201725.500002+0.50+2.00%2526.49999815,000
16 Feb 2017250.000.00%2526.4999980
15 Feb 201725+0.50+2.04%24.49999826.4999980
14 Feb 201724.4999980.000.00%24.49999826.49999820,357
13 Feb 201724.4999980.000.00%24.49999826.4999980
10 Feb 201724.4999980.000.00%24.49999826.4999980
09 Feb 201724.4999980.000.00%24.49999826.49999825,000
08 Feb 201724.4999980.000.00%24.49999826.4999980
07 Feb 201724.4999980.000.00%24.49999826.4999980
06 Feb 201724.4999980.000.00%24.49999825.5000020
03 Feb 201724.4999980.000.00%24.49999826.4999980
02 Feb 201724.4999980.000.00%24.49999826.4999980
01 Feb 201724.4999980.000.00%24.49999826.4999980
31 Jan 201724.4999980.000.00%24.49999826.4999980
30 Jan 201724.4999980.000.00%24.49999826.4999980
27 Jan 201724.4999980.000.00%24.49999825.5000020
26 Jan 201724.4999980.000.00%24.49999826.4999983,788
25 Jan 201724.4999980.000.00%24.49999826.4999980
24 Jan 201724.4999980.000.00%24.49999826.4999980
23 Jan 201724.4999980.000.00%24.49999826.4999980
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5027.0024.500.0000020k7k1.004.08%
1 Month24.5027.0024.500.0000025k3k1.004.08%
3 Months29.0030.0024.500.0000065k4k-3.50-12.07%
6 Months42.5042.5024.500.00000110k3k-17.00-40.00%
1 Year49.5051.0024.500.00000110k2k-24.00-48.48%
3 Years52.0060.5024.500.00000110k1k-26.50-50.96%
5 Years0.4560.500.450.00000110k1k25.055,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 21:12:04