Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 25.00p 24.50p 24.50p 24.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 5.11

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201724.50.000.00%24.526.50
13 Jan 201724.5-4.50-15.52%24.53064,938
12 Jan 2017290.000.00%29300
11 Jan 2017290.000.00%29300
10 Jan 2017290.000.00%29300
09 Jan 2017290.000.00%29300
06 Jan 2017290.000.00%29300
05 Jan 2017290.000.00%29300
04 Jan 2017290.000.00%293010,000
03 Jan 2017290.000.00%293052,000
30 Dec 2016290.000.00%29300
29 Dec 2016290.000.00%29300
28 Dec 2016290.000.00%29300
23 Dec 2016290.000.00%29300
22 Dec 2016290.000.00%29300
21 Dec 2016290.000.00%29300
20 Dec 2016290.000.00%29300
19 Dec 2016290.000.00%29300
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0030.0024.5024.5000065k13k-4.50-15.52%
1 Month29.0030.0024.5026.6979065k7k-4.50-15.52%
3 Months29.0030.0024.5026.9412065k2k-4.50-15.52%
6 Months41.2542.5024.5031.28230110k3k-16.75-40.61%
1 Year49.5051.0024.5034.96600110k2k-25.00-50.51%
3 Years52.0060.5024.5045.24830110k1k-27.50-52.88%
5 Years0.4560.500.4545.24830110k1k24.055,344.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 06:48:37