Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.3 -2.5 -8.8 - 7.52

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017150.000.00%14.5153,230
20 Nov 2017150.000.00%14.5150
17 Nov 2017150.000.00%14.5150
16 Nov 2017150.000.00%14.5150
15 Nov 2017150.000.00%14.5150
14 Nov 2017150.000.00%14.5150
13 Nov 2017150.000.00%1515.50
10 Nov 2017150.000.00%14.5150
09 Nov 2017150.000.00%14.5150
08 Nov 2017150.000.00%14.5150
07 Nov 2017150.000.00%14.5150
06 Nov 2017150.000.00%14.5150
03 Nov 2017150.000.00%14.5150
02 Nov 2017150.000.00%14.5150
01 Nov 2017150.000.00%14.5150
31 Oct 2017150.000.00%14.5150
30 Oct 2017150.000.00%14.5150
27 Oct 2017150.000.00%14.5150
26 Oct 2017150.000.00%14.51525,000
25 Oct 2017150.000.00%14.5150
24 Oct 2017150.000.00%14.5150
23 Oct 2017150.000.00%14.51532,826
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151514.515.000003k6460-
1 Month1515.514.515.0000025k1k0-
3 Months14.2516.510.513.42670264k10k0.755.26%
6 Months15.51810.514.03050264k7k-0.5-3.23%
1 Year293010.517.12590264k6k-14-48.28%
3 Years57.560.510.525.61210264k3k-42.5-73.91%
5 Years0.4560.50.4527.84640264k3k14.553,233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:39:39