Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.97% 52.00p 51.00p 53.00p 52.00p 51.50p 51.50p 77,198.00 15:03:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.1 4.6 4.4 11.7 42.37

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201752+0.50+0.97%51.55277,198
19 Jan 201751.5-1.00-1.90%51.552.5196,238
18 Jan 201752.5+1.50+2.94%5153.5255,095
17 Jan 2017510.000.00%5151149,148
16 Jan 201751+1.50+3.03%5051596,321
13 Jan 201749.5+0.75+1.54%48.7549.5325,796
12 Jan 201748.75-0.75-1.52%48.7550.573,053
11 Jan 201749.5+0.50+1.02%4849.5592,207
10 Jan 201749-0.50-1.01%48.7549.5236,499
09 Jan 201749.5-0.75-1.49%4950.25243,760
06 Jan 201750.25+1.00+2.03%49.2550.75376,254
05 Jan 201749.25+1.00+2.07%48.2549.25821,776
04 Jan 201748.25+1.75+3.76%46.548.25626,679
03 Jan 201746.5-2.50-5.10%45.549265,850
30 Dec 2016490.000.00%494931,677
29 Dec 201649-0.50-1.01%4949.520,793
28 Dec 201649.50.000.00%49.549.577,791
23 Dec 201649.50.000.00%49.549.522,380
22 Dec 201649.5+1.00+2.06%48.549.5286,994
21 Dec 201648.50.000.00%48.548.515,502
20 Dec 201648.5-0.50-1.02%48.54980,502
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7553.5048.7550.9948149k596k305k3.256.67%
1 Month49.5053.5045.5049.616621k822k289k2.505.05%
3 Months49.87553.5045.5049.701810k822k184k2.1254.26%
6 Months56.5081.5045.5056.04301k2M180k-4.50-7.96%
1 Year74.5086.0045.5063.60541k2M149k-22.50-30.20%
3 Years68.00109.5045.5073.045105M161k-16.00-23.53%
5 Years22.50109.5018.2566.590705M125k29.50131.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 18:11:43