Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 22,193 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 20.5 73.33

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201789.9999920.000.00%89.99999289.99999222,193
08 Dec 201789.999992-1.00-1.10%89.9999929127,975
07 Dec 201791-1.00-1.09%919235,932
06 Dec 201792-1.00-1.08%929383,802
05 Dec 201793-0.50-0.53%9393.49999231,289
04 Dec 201793.499992-0.25-0.27%93.49999293.74999226,038
01 Dec 201793.7499920.000.00%93.74999293.74999261,165
30 Nov 201793.749992-1.25-1.32%93.2594.00000762,528
29 Nov 201795-0.50-0.52%9595.533,000
28 Nov 201795.5-0.50-0.52%95.595.519,293
27 Nov 201796+1.00+1.05%9596.589,047
24 Nov 2017950.000.00%9595.530,682
23 Nov 201795+5.00+5.56%9195411,265
22 Nov 201789.999992+4.00+4.65%86.00000789.999992111,622
21 Nov 201786.000007+1.00+1.18%8586.500007125,036
20 Nov 2017850.000.00%8585119,200
17 Nov 201785-0.50-0.58%8585.546,644
16 Nov 201785.5-0.50-0.58%85.586.00000756,184
15 Nov 201786.0000070.000.00%86.00000786.00000754,144
14 Nov 201786.000007-2.50-2.82%86.00000788.586,231
13 Nov 201788.5-0.50-0.56%88.589.99999256,796
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7593.759091.895026k84k41k-3.75-4.00%
1 Month8996.58591.045119k411k78k11.12%
3 Months9696.58491.368217k411k74k-6-6.25%
6 Months71102.57190.232003M131k1926.76%
1 Year50102.545.571.639103M147k4080.00%
3 Years62.75109.545.574.646505M171k27.2543.43%
5 Years20109.52069.212205M146k70350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 04:43:07