Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.92% 79.50p 78.00p 81.00p 81.50p 78.00p 78.00p 321,247 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 18.2 64.77

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201779.5+1.50+1.92%7881.5321,247
25 May 201778+4.00+5.41%7478197,453
24 May 201774+2.50+3.50%71.57461,963
23 May 201771.50.000.00%71.571.516,066
22 May 201771.50.000.00%71.571.557,017
19 May 201771.5-1.50-2.05%71.573127,135
18 May 201773-1.50-2.01%7374.587,763
17 May 201774.5+3.50+4.93%7174.559,416
16 May 201771-0.50-0.70%7171.576,735
15 May 201771.5+0.50+0.70%7173131,789
12 May 201771+2.00+2.90%697156,126
11 May 2017690.000.00%696955,447
10 May 2017690.000.00%68.56986,117
09 May 201769+1.00+1.47%6870.5101,620
08 May 2017680.000.00%686820,750
05 May 2017680.000.00%6869.5100,249
04 May 201768+1.50+2.26%66.568127,071
03 May 201766.50.000.00%66.566.528,634
02 May 201766.5-0.50-0.75%66.56775,975
28 Apr 2017670.000.00%676784,070
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7381.571.50.000016k321k92k6.58.90%
1 Month6781.566.50.000016k321k82k12.518.66%
3 Months51.581.549.50.00004k813k146k2854.37%
6 Months49.7581.545.50.00004k822k164k29.7559.80%
1 Year71.581.545.50.00001k2M155k811.19%
3 Years72109.545.50.000005M164k7.510.42%
5 Years21109.518.250.000005M133k58.5278.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 01:16:33