Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 42,406 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 16.4 58.66

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017720.000.00%70.57242,406
22 Jun 2017720.000.00%72720
21 Jun 2017720.000.00%7273.50
20 Jun 2017720.000.00%72720
19 Jun 2017720.000.00%72720
16 Jun 2017720.000.00%727273,000
15 Jun 201772-0.50-0.69%71.57371,816
14 Jun 201772.50.000.00%72.572.521,529
13 Jun 201772.5+1.50+2.11%7172.535,380
12 Jun 2017710.000.00%717115,913
09 Jun 201771-1.00-1.39%70.57267,069
08 Jun 201772-1.00-1.37%727353,214
07 Jun 201773-2.00-2.67%7274.586,147
06 Jun 201775-1.50-1.96%7576.536,312
05 Jun 201776.5+1.00+1.32%7576.541,789
02 Jun 201775.5-4.50-5.63%7580126,851
01 Jun 201780-0.50-0.62%798060,206
31 May 201780.50.000.00%79.580.568,540
30 May 201780.5+1.00+1.26%79.581.558,334
26 May 201779.5+1.50+1.92%7881.5321,247
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7273.5720.0000073k15k0-
1 Month7881.570.50.00000321k60k-6-7.69%
3 Months68.581.563.50.00000321k71k3.55.11%
6 Months49.581.545.50.00000822k154k22.545.45%
1 Year6381.545.50.000002M154k914.29%
3 Years74.125109.545.50.000005M163k-2.125-2.87%
5 Years20.5109.518.250.000005M134k51.5251.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 02:08:46