Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 83,647.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 15.3 54.59

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017670.000.00%676783,647
25 Apr 2017670.000.00%676723,450
24 Apr 201767-1.00-1.47%676856,800
21 Apr 2017680.000.00%686822,124
20 Apr 2017680.000.00%686887,072
19 Apr 201768+2.50+3.82%65.568.574,932
18 Apr 201765.5+1.50+2.34%6465.576,139
13 Apr 2017640.000.00%64643,600
12 Apr 201764+0.50+0.79%63.564.569,988
11 Apr 201763.50.000.00%63.563.5117,352
10 Apr 201763.5-2.00-3.05%63.565.5139,609
07 Apr 201765.50.000.00%65.565.534,915
06 Apr 201765.50.000.00%6465.5135,056
05 Apr 201765.5+1.00+1.55%6465.582,622
04 Apr 201764.5-2.50-3.73%64.567124,039
03 Apr 201767-1.50-2.19%6768.524,866
31 Mar 201768.5+0.50+0.74%68.569.589,748
30 Mar 201768+3.50+5.43%64.569.5322,055
29 Mar 201764.5+2.00+3.20%62.564.584,022
28 Mar 201762.5-0.75-1.19%62.564168,911
27 Mar 201763.250003+1.25+2.02%6266.5246,992
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5068.5065.500.000022k87k53k1.502.29%
1 Month62.5069.5062.500.00004k322k87k4.507.20%
3 Months50.5069.5048.500.00004k813k175k16.5032.67%
6 Months49.87569.5045.500.00004k822k175k17.12534.34%
1 Year81.0081.5045.500.00001k2M153k-14.00-17.28%
3 Years71.00109.5045.500.000005M165k-4.00-5.63%
5 Years23.50109.5018.250.000005M132k43.50185.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 05:03:41