Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.40% 64.00p 62.00p 66.00p 64.50p 62.50p 62.50p 63,853.00 13:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.1 4.6 4.4 14.4 52.14

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201762.5-0.75-1.19%62.564168,911
27 Mar 201763.250004+1.25+2.02%6266.5246,992
24 Mar 201762+3.00+5.08%59.00000462.5367,996
23 Mar 201759.000004+1.00+1.72%5859.00000483,508
22 Mar 201758-2.50-4.13%56.560.5245,199
21 Mar 201760.5-0.50-0.82%59.00000461.5306,604
20 Mar 201760.999996+3.75+6.55%5662771,074
17 Mar 201757.250004+3.75+7.01%53.557.250004157,357
16 Mar 201753.5+3.50+7.00%5058813,289
15 Mar 201750+0.50+1.01%49.550234,059
14 Mar 201749.50.000.00%49.549.591,117
13 Mar 201749.5-1.50-2.94%49.551.000004233,575
10 Mar 201751.0000040.000.00%51.00000451.000004122,010
09 Mar 201751.000004-0.50-0.97%51.00000452292,767
08 Mar 201751.5+0.50+0.98%51.00000451.5366,263
07 Mar 201751.000004+1.50+3.03%49.551.5264,860
06 Mar 201749.5-1.75-3.41%49.551.250004175,954
03 Mar 201751.250004-0.25-0.49%51.25000451.5116,293
02 Mar 201751.50.000.00%51.551.525,752
01 Mar 201751.5+1.25+2.49%50.74999651.75185,334
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5066.5056.500.000084k368k223k3.505.79%
1 Month50.7566.5049.500.000026k813k263k13.2526.11%
3 Months46.5066.5046.500.00005k822k233k17.5037.63%
6 Months67.5067.5045.500.00001k2M202k-3.50-5.19%
1 Year82.0086.0045.500.00001k2M162k-18.00-21.95%
3 Years70.50109.5045.500.000005M167k-6.50-9.22%
5 Years24.00109.5018.250.000005M131k40.00166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 13:25:59