ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MBH Michelmersh Brick Holdings Plc

98.00
1.00 (1.03%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.03% 98.00 97.00 99.00
High Price Low Price Open Price Shares Traded Last Trade
98.50 97.00 97.00 88,510 16:17:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Brick & Structural Clay Tile 68.38M 8.88M 0.0949 10.33 91.65M

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202498.001.001.03%97.0098.5088,510
15 Mar 202497.001.001.04%96.0097.50187,128
14 Mar 202496.002.002.13%93.5096.0082,688
13 Mar 202494.000.000.00%93.5094.00115,538
12 Mar 202494.001.501.62%92.5094.0086,447
11 Mar 202492.500.000.00%92.5092.5051,601
08 Mar 202492.500.000.00%92.0092.5041,735
07 Mar 202492.500.000.00%92.5092.5039,569
06 Mar 202492.50-1.50-1.60%92.5094.0092,492
05 Mar 202494.002.002.17%92.0094.0024,319
04 Mar 202492.00-0.80-0.86%91.5092.0046,117
01 Mar 202492.802.803.11%90.0092.8085,177
29 Feb 202490.000.000.00%90.0090.0046,982
28 Feb 202490.001.001.12%89.5090.00105,567
27 Feb 202489.00-3.00-3.26%86.5091.50329,086
26 Feb 202492.00-2.00-2.13%92.0094.50185,737
23 Feb 202494.00-3.00-3.09%93.5097.00133,421
22 Feb 202497.00-1.00-1.02%95.5097.5099,309
21 Feb 202498.00-0.50-0.51%98.0098.50132,909
20 Feb 202498.50-0.30-0.30%98.5099.0082,688
19 Feb 202498.80-0.70-0.70%98.50100.50106,847
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5098.5092.5095.24104,6805.505.95%
1 Month100.50100.5086.5093.65103,768-2.50-2.49%
3 Months93.00104.5086.5098.09116,4785.005.38%
6 Months89.00104.5075.0089.91114,2409.0010.11%
1 Year92.50104.5075.0091.11131,2175.505.95%
3 Years145.00162.5073.00104.91116,105-47.00-32.41%
5 Years87.50166.0073.00105.96115,44310.5012.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com