Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 92.00p 93.00p 92.50p 92.50p 92.50p 756 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 21.1 75.37

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201792.5-0.50-0.54%92.59390,359
19 Oct 201793-1.00-1.06%92.594.00000783,660
18 Oct 201794.000007-0.75-0.79%94.00000794.7559,565
17 Oct 201794.75+0.50+0.53%94.25000794.7538,282
16 Oct 201794.250007+0.75+0.80%93.49999294.250007123,847
13 Oct 201793.499992+6.00+6.86%87.593.49999293,547
12 Oct 201787.5-3.00-3.31%87.590.50000780,577
11 Oct 201790.5000070.000.00%90.50000790.50000739,388
10 Oct 201790.500007+1.50+1.69%8991.582,226
09 Oct 201789-4.50-4.81%8993.499992227,972
06 Oct 201793.499992-1.50-1.58%93.4999929542,243
05 Oct 2017950.000.00%9595122,201
04 Oct 2017950.000.00%959534,480
03 Oct 2017950.000.00%959528,653
02 Oct 2017950.000.00%959545,388
29 Sep 201795+0.50+0.53%94.50000795131,720
28 Sep 201794.500007-0.50-0.53%94.5000079524,429
27 Sep 201795+1.00+1.06%94.0000079517,280
26 Sep 201794.000007+0.50+0.53%9394.00000733,451
25 Sep 201793.499992+0.50+0.54%9393.49999255,856
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.594.7592.593.596938k124k79k-1-1.07%
1 Month939587.592.658117k228k73k-0.5-0.54%
3 Months91102.578.594.225411k1M125k1.51.65%
6 Months68102.566.587.535303M135k24.536.03%
1 Year51.25102.545.567.399603M160k41.2580.49%
3 Years59109.545.574.025905M172k33.556.78%
5 Years20109.52068.787705M144k72.5362.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 10:00:01