Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.48% 50.00p 49.00p 51.00p 50.75p 49.50p 50.75p 99,380.00 10:40:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.1 4.6 4.4 11.3 40.74

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201750.749996-0.25-0.49%50.74999651.00000436,771
16 Feb 201751.0000040.000.00%51.00000451.00000433,375
15 Feb 201751.0000040.000.00%51.00000451.000004338,438
14 Feb 201751.0000040.000.00%51.00000451.000004168,839
13 Feb 201751.0000040.000.00%50.551.00000437,067
10 Feb 201751.0000040.000.00%51.00000451.000004302,419
09 Feb 201751.000004-1.00-1.92%51.00000453.250004156,203
08 Feb 2017520.000.00%5252444,557
07 Feb 201752-1.00-1.89%5252.999996181,986
06 Feb 201752.9999960.000.00%52.99999652.9999965,318
03 Feb 201752.999996+0.50+0.95%52.552.999996169,930
02 Feb 201752.50.000.00%52.552.56,171
01 Feb 201752.5+2.00+3.96%50.552.592,274
31 Jan 201750.5-3.00-5.61%50.553.5346,842
30 Jan 201753.50.000.00%53.553.565,982
27 Jan 201753.50.000.00%53.553.515,911
26 Jan 201753.50.000.00%53.553.524,915
25 Jan 201753.5-1.50-2.73%53.555.00000473,500
24 Jan 201755.000004+0.50+0.92%54.555.580,410
23 Jan 201754.5+2.50+4.81%5255.250004193,473
20 Jan 201752+0.50+0.97%51.55277,198
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0051.0049.5050.985033k338k123k-1.00-1.96%
1 Month52.0055.5049.5051.86215k445k139k-2.00-3.85%
3 Months49.7555.5045.5050.16705k822k178k0.250.50%
6 Months71.5081.5045.5054.41561k2M169k-21.50-30.07%
1 Year80.0086.0045.5061.60571k2M149k-30.00-37.50%
3 Years66.50109.5045.5072.641305M161k-16.50-24.81%
5 Years24.50109.5018.2566.522905M127k25.50104.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 13:17:18