Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 84.00p 83.00p 85.00p 84.00p 83.50p 83.50p 86,739 16:27:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 19.2 68.44

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201783.50.000.00%83.583.5125,241
18 Jul 201783.5-0.50-0.60%83.2584199,689
17 Jul 2017840.000.00%848498,252
14 Jul 201784+2.00+2.44%8284.5100,446
13 Jul 201782+0.75+0.92%81.258235,557
12 Jul 201781.250.000.00%8181.25146,760
11 Jul 201781.25+1.75+2.20%79.582121,209
10 Jul 201779.5+3.50+4.61%7680.5203,139
07 Jul 201776-0.25-0.33%7676.75115,809
06 Jul 201776.250.000.00%76.2576.2565,235
05 Jul 201776.250.000.00%76.2576.2528,205
04 Jul 201776.25+1.25+1.67%7576.2552,393
03 Jul 201775-1.00-1.32%74.576.560,193
30 Jun 201776-1.50-1.94%75.57892,520
29 Jun 201777.5-2.00-2.52%77.57949,024
28 Jun 201779.5+1.00+1.27%78.579.592,772
27 Jun 201778.5-1.00-1.26%78.579.5118,183
26 Jun 201779.5+7.50+10.42%74.580402,319
23 Jun 2017720.000.00%72720
22 Jun 2017720.000.00%72720
21 Jun 2017720.000.00%7273.50
20 Jun 2017720.000.00%72720
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2584.581.250.000036k200k112k2.753.38%
1 Month7284.5720.00000402k105k1216.67%
3 Months6784.566.50.00000402k83k1725.37%
6 Months52.584.548.50.00000813k128k31.560.00%
1 Year5884.545.50.000002M154k2644.83%
3 Years69.5109.545.50.000005M164k14.520.86%
5 Years19109.518.250.000005M136k65342.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 16:53:41