Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.00p 95.00p 95.00p 94.00p 94.00p 142,305 08:56:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 21.5 76.59

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201794.000007+15.00+18.99%81.5991,458,488
22 Aug 201779-2.00-2.47%78.58169,949
21 Aug 2017810.000.00%818112,513
18 Aug 201781-1.75-2.11%8182.75100,859
17 Aug 201782.75-0.50-0.60%82.7583.2511,439
16 Aug 201783.25-2.00-2.35%82.585.25103,072
15 Aug 201785.25-0.25-0.29%85.2585.541,684
14 Aug 201785.50.000.00%85.586.00000762,784
11 Aug 201785.5-1.50-1.72%85.58757,006
10 Aug 201787+1.00+1.16%86.0000078728,940
09 Aug 201786.000007-3.00-3.37%86.0000078959,029
08 Aug 201789-1.50-1.66%88.590.50000743,421
07 Aug 201790.5000070.000.00%90.50000790.50000786,030
04 Aug 201790.5000070.000.00%90.50000790.500007225,629
03 Aug 201790.5000070.000.00%90.50000790.50000738,920
02 Aug 201790.500007-0.50-0.55%90.50000791192,500
01 Aug 2017910.000.00%919156,597
31 Jul 2017910.000.00%90.5000079143,865
28 Jul 201791+1.00+1.11%89.9999929189,193
27 Jul 201789.9999920.000.00%89.99999289.999992332,934
26 Jul 201789.999992+1.00+1.12%88.5933,260,363
25 Jul 201789+2.50+2.89%87.590.500007509,963
24 Jul 201786.5000070.000.00%86.00000786.50000765,229
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.259978.592.396011k1M331k10.7512.91%
1 Month909978.590.842211k1M156k44.44%
3 Months79.59970.586.848803M171k14.518.24%
6 Months499948.573.956503M159k4591.84%
1 Year74.59945.563.713503M165k19.526.17%
3 Years66109.545.573.017205M171k2842.42%
5 Years21.75109.518.2567.790505M141k72.25332.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:58:21