Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 50.25p 50.00p 50.00p 44,000.00 13:21:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.1 4.6 4.4 11.3 40.74

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016500.000.00%5050.2544,000
08 Dec 201650+0.75+1.52%49.2550.5123,852
07 Dec 201649.25+0.25+0.51%4949.2520,288
06 Dec 201649+0.50+1.03%48.54944,226
05 Dec 201648.50.000.00%48.548.5281,828
02 Dec 201648.5-0.75-1.52%48.549.2570,593
01 Dec 201649.25-0.50-1.01%49.2549.75220,822
30 Nov 201649.750.000.00%49.7549.7584,145
29 Nov 201649.750.000.00%49.7549.7520,961
28 Nov 201649.750.000.00%49.7549.7510,051
25 Nov 201649.750.000.00%49.7550.25181,906
24 Nov 201649.750.000.00%49.7549.759,575
23 Nov 201649.750.000.00%49.7549.75133,066
22 Nov 201649.750.000.00%49.7549.75202,636
21 Nov 201649.750.000.00%49.7549.75121,178
18 Nov 201649.750.000.00%49.7549.75147,334
17 Nov 201649.75+0.25+0.51%49.549.7557,095
16 Nov 201649.5-1.25-2.46%4950.75160,158
15 Nov 201650.750.000.00%50.7550.7548,365
14 Nov 201650.75+0.25+0.50%50.550.7546,925
11 Nov 201650.5-1.25-2.42%50.552.25276,366
10 Nov 201651.75+3.50+7.25%48.2551.75679,157
09 Nov 201648.25-0.88-1.78%4749.125126,123
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2550.5048.5048.912620k282k108k0.751.52%
1 Month52.2552.2548.5049.617010k282k113k-2.25-4.31%
3 Months72.5072.5047.0054.10511k2M169k-22.50-31.03%
6 Months67.5081.5047.0058.96601k2M150k-17.50-25.93%
1 Year94.0094.0047.0067.46741k2M133k-44.00-46.81%
3 Years57.50109.5047.0074.137905M161k-7.50-13.04%
5 Years20.50109.5018.2567.207805M120k29.50143.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 19:15:57