We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etcgrglbmetaacc | LSE:METP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 2.68% | 814.00 | 811.70 | 816.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 817.75 | 805.85 | 807.40 | 1,012 | 14:21:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 792.75 | -16.90 | -2.09% | 792.75 | 792.75 | 3,271 |
| 24 Apr 2024 | 809.65 | -0.45 | -0.06% | 808.20 | 819.40 | 2,542 |
| 23 Apr 2024 | 810.10 | 19.00 | 2.40% | 796.10 | 813.55 | 5,867 |
| 22 Apr 2024 | 791.10 | 0.45 | 0.06% | 789.65 | 799.95 | 4,633 |
| 19 Apr 2024 | 790.65 | -8.55 | -1.07% | 782.95 | 798.55 | 2,885 |
| 18 Apr 2024 | 799.20 | 2.15 | 0.27% | 791.15 | 811.55 | 363 |
| 17 Apr 2024 | 797.05 | -7.60 | -0.94% | 795.85 | 805.80 | 816 |
| 16 Apr 2024 | 804.65 | -13.70 | -1.67% | 790.05 | 808.15 | 18,565 |
| 15 Apr 2024 | 818.35 | -9.30 | -1.12% | 813.95 | 827.40 | 4,097 |
| 12 Apr 2024 | 827.65 | 0.50 | 0.06% | 821.90 | 843.75 | 8,510 |
| 11 Apr 2024 | 827.15 | 0.80 | 0.10% | 824.60 | 827.15 | 84 |
| 10 Apr 2024 | 826.35 | 6.85 | 0.84% | 813.35 | 832.30 | 18,935 |
| 09 Apr 2024 | 819.50 | -7.30 | -0.88% | 819.50 | 819.50 | 4,106 |
| 08 Apr 2024 | 826.80 | 6.55 | 0.80% | 818.05 | 834.85 | 5,493 |
| 05 Apr 2024 | 820.25 | -9.30 | -1.12% | 813.15 | 827.05 | 3,939 |
| 04 Apr 2024 | 829.55 | -0.55 | -0.07% | 821.20 | 834.45 | 4,357 |
| 03 Apr 2024 | 830.10 | 10.30 | 1.26% | 814.05 | 831.55 | 7,553 |
| 02 Apr 2024 | 819.80 | -17.70 | -2.11% | 808.55 | 836.60 | 20,552 |
| 28 Mar 2024 | 837.50 | 7.50 | 0.90% | 834.60 | 837.65 | 1,492 |
| 27 Mar 2024 | 830.00 | -9.95 | -1.18% | 825.25 | 841.30 | 4,488 |
| 26 Mar 2024 | 839.95 | 7.95 | 0.96% | 827.80 | 841.85 | 1,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
