Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.36% 1,645.00p 1,645.00p 1,648.00p 1,646.00p 1,633.00p 1,643.00p 83,151.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 49.9 51.5 32.0 1,462.93

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161645-6.00-0.36%1633164683,151
01 Dec 20161651-1.00-0.06%1643167352,009
30 Nov 20161652+5.00+0.30%1645165494,472
29 Nov 20161647+1.00+0.06%1641165280,614
28 Nov 20161646-10.00-0.60%1641165059,663
25 Nov 20161656+5.00+0.30%1650165689,582
24 Nov 20161651-10.00-0.60%1651166447,308
23 Nov 20161661-8.00-0.48%1653167563,772
22 Nov 20161669+3.00+0.18%1665167968,708
21 Nov 20161666-5.00-0.30%1666167464,150
18 Nov 20161671+2.00+0.12%1660167450,090
17 Nov 20161669+8.00+0.48%1661167345,932
16 Nov 20161661-14.00-0.84%1660167845,697
15 Nov 20161675+13.00+0.78%1664168553,328
14 Nov 20161662+10.00+0.61%1650166753,705
11 Nov 20161652-17.00-1.02%1640165877,683
10 Nov 20161669+19.00+1.15%1659169491,455
09 Nov 20161650+11.00+0.67%1593165262,875
08 Nov 20161639-3.00-0.18%1630164991,601
07 Nov 20161642+18.00+1.11%1637165395,385
04 Nov 20161624-36.00-2.17%1620165283,958
03 Nov 20161660+21.00+1.28%16381682124,722
Download more Mercantile Historical Data

Mercantile (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,651.001,673.001,633.001,650.791752k94k75k-6.00-0.36%
1 Month1,652.001,694.001,593.001,654.171346k95k69k-7.00-0.42%
3 Months1,706.001,769.001,593.001,667.795846k192k94k-61.00-3.58%
6 Months1,712.001,769.001,369.001,619.290246k397k124k-67.00-3.91%
1 Year1,765.001,845.001,369.001,623.495319k27M222k-120.00-6.80%
3 Years1,457.001,845.001,317.001,599.988213k27M123k188.0012.90%
5 Years870.001,845.00820.001,453.51767k27M108k775.0089.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 17:39:45