Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.60% 1,977.00p 1,974.00p 1,977.00p 1,987.00p 1,970.00p 1,987.00p 95,698 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 37.2 1,745.25

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20171976.9998-12.00-0.60%19701987.000195,698
27 Jul 20171989.0001+9.00+0.45%19801992114,628
26 Jul 20171980+15.00+0.76%19681980141,068
25 Jul 20171965+13.00+0.67%1955196689,168
24 Jul 20171951.9998-17.00-0.86%19421967100,184
21 Jul 20171969-4.00-0.20%19631976135,660
20 Jul 20171973+12.00+0.61%1960.0001197372,043
19 Jul 20171961+13.00+0.67%19431961112,962
18 Jul 20171947.9998+10.00+0.52%1928194965,668
17 Jul 20171938+8.00+0.41%19261940210,940
14 Jul 201719300.000.00%1918.9998193079,971
13 Jul 20171930+10.00+0.52%1912.99981933100,283
12 Jul 20171920+5.00+0.26%1906192986,814
11 Jul 20171914.9998-6.00-0.31%18991924102,794
10 Jul 20171921.0001+1.00+0.05%19121923.0001104,383
07 Jul 20171920+4.00+0.21%1909192072,802
06 Jul 20171916-1.00-0.05%19081918.999887,568
05 Jul 20171916.9998+6.00+0.31%1902192096,331
04 Jul 20171911+6.00+0.31%18951911253,640
03 Jul 20171905+3.00+0.16%1890.0001190676,722
30 Jun 20171902+6.00+0.32%18871906223,487
29 Jun 20171896.0001-15.00-0.78%18851918.999899,971
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9731,9921,9421,972.073089k141k116k40.20%
1 Month1,8951,9921,8871,936.166766k254k116k824.33%
3 Months1,9281,9921,8851,940.520917k271k110k492.54%
6 Months1,7321,9921,7231,881.508017k292k110k24514.15%
1 Year1,6311,9921,5931,786.184814k292k102k34621.21%
3 Years1,4541,9921,3171,650.53312k27M129k52335.97%
5 Years9761,9929751,557.52802k27M109k1,001102.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170729 11:58:41