Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.43% 1,796.00p 1,792.00p 1,796.00p 1,818.00p 1,791.00p 1,818.00p 149,691.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 49.9 51.5 34.9 1,585.47

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20171821.9999-16.00-0.87%1821184099,829
20 Mar 20171838+10.00+0.55%1810183979,969
17 Mar 20171828.0001+20.00+1.11%18041828.0001274,960
16 Mar 20171808-1.00-0.06%17961813138,477
15 Mar 20171809-4.00-0.22%18031813170,599
14 Mar 20171813+1.00+0.06%1801181383,479
13 Mar 20171812+7.00+0.39%18011812130,323
10 Mar 20171805-7.00-0.39%1800181286,789
09 Mar 20171812-3.00-0.17%1794181287,432
08 Mar 20171815+8.00+0.44%18021817.999970,765
07 Mar 20171807+4.00+0.22%18051819.999981,059
06 Mar 20171803-9.00-0.50%1801181393,067
03 Mar 20171812-2.00-0.11%1800181576,171
02 Mar 20171814+1.00+0.06%1799.0001181773,974
01 Mar 20171813+12.00+0.67%1800181971,445
28 Feb 20171801+6.00+0.33%1793.0001180968,049
27 Feb 20171795.00010.000.00%1793.0001180670,297
24 Feb 20171795.0001-6.00-0.33%1793.0001180488,473
23 Feb 20171801-3.00-0.17%1800181055,519
22 Feb 20171804-10.00-0.55%18041819.999962,698
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,810.001,840.001,796.000.000080k275k153k-14.00-0.77%
1 Month1,820.001,840.001,793.000.000056k275k98k-24.00-1.32%
3 Months1,705.001,840.001,695.000.000014k275k88k91.005.34%
6 Months1,705.001,840.001,593.000.000014k275k90k91.005.34%
1 Year1,645.001,840.001,369.000.00009k397k111k151.009.18%
3 Years1,592.001,845.001,317.000.00002k27M125k204.0012.81%
5 Years1,064.001,845.00907.000.00002k27M107k732.0068.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170322 22:15:42