We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mercantile Investment Trust (the) Plc | LSE:MRC | London | Ordinary Share | GB00BF4JDH58 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 2.05% | 224.50 | 223.50 | 224.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
224.00 | 221.50 | 221.50 | 721,476 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Svcs Allied W/exchanges, Nec | 97.69M | 75.21M | 0.0952 | 23.53 | 1.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 220.00 | -1.50 | -0.68% | 219.00 | 223.50 | 843,283 |
24 Apr 2024 | 221.50 | -2.00 | -0.89% | 221.00 | 225.00 | 1,600,115 |
23 Apr 2024 | 223.50 | 2.50 | 1.13% | 220.50 | 223.50 | 2,572,250 |
22 Apr 2024 | 221.00 | 4.00 | 1.84% | 217.00 | 221.00 | 632,904 |
19 Apr 2024 | 217.00 | -1.00 | -0.46% | 214.50 | 217.50 | 630,020 |
18 Apr 2024 | 218.00 | 2.00 | 0.93% | 216.50 | 218.50 | 1,036,185 |
17 Apr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.50 | 1,196,677 |
16 Apr 2024 | 217.00 | -4.00 | -1.81% | 216.50 | 219.00 | 1,030,935 |
15 Apr 2024 | 221.00 | -1.50 | -0.67% | 221.00 | 223.50 | 1,455,196 |
12 Apr 2024 | 222.50 | 0.00 | 0.00% | 222.00 | 226.00 | 1,189,007 |
11 Apr 2024 | 222.50 | -1.50 | -0.67% | 220.00 | 223.50 | 1,877,972 |
10 Apr 2024 | 224.00 | -1.00 | -0.44% | 223.50 | 227.50 | 5,398,268 |
09 Apr 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 1,299,014 |
08 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.50 | 1,591,807 |
05 Apr 2024 | 222.00 | -2.50 | -1.11% | 220.00 | 224.50 | 861,687 |
04 Apr 2024 | 224.50 | 3.00 | 1.35% | 221.50 | 224.50 | 1,713,245 |
03 Apr 2024 | 221.50 | -3.00 | -1.34% | 220.50 | 223.50 | 3,379,811 |
02 Apr 2024 | 224.50 | -4.50 | -1.97% | 223.00 | 227.50 | 2,041,897 |
28 Mar 2024 | 229.00 | 3.50 | 1.55% | 224.50 | 229.00 | 1,109,115 |
27 Mar 2024 | 225.50 | 0.50 | 0.22% | 224.00 | 227.00 | 1,265,612 |
26 Mar 2024 | 225.00 | 1.50 | 0.67% | 222.50 | 225.00 | 1,210,975 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.50 | 225.00 | 214.50 | 221.62 | 1,255,714 | 9.00 | 4.18% |
1 Month | 227.00 | 227.50 | 214.50 | 222.33 | 1,686,126 | -2.50 | -1.10% |
3 Months | 216.50 | 229.00 | 211.00 | 220.55 | 1,410,770 | 8.00 | 3.70% |
6 Months | 179.00 | 229.00 | 177.60 | 213.47 | 1,357,551 | 45.50 | 25.42% |
1 Year | 196.80 | 229.00 | 177.20 | 206.26 | 1,174,741 | 27.70 | 14.08% |
3 Years | 271.50 | 294.50 | 158.40 | 215.35 | 1,184,486 | -47.00 | -17.31% |
5 Years | 207.50 | 294.50 | 116.80 | 216.32 | 1,192,452 | 17.00 | 8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions