Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.17% 1,801.00p 1,800.00p 1,804.00p 1,810.00p 1,800.00p 1,807.00p 55,519.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 49.9 51.5 35.0 1,589.89

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171804-10.00-0.55%18041819.999962,698
21 Feb 20171814-4.00-0.22%18101819.999961,320
20 Feb 20171817.9999+9.00+0.50%18031817.999943,927
17 Feb 20171809+4.00+0.22%1800181473,523
16 Feb 20171805-9.00-0.50%1801181786,132
15 Feb 20171814-4.00-0.22%1811181999,748
14 Feb 20171817.9999-2.00-0.11%1810182762,575
13 Feb 20171819.9999+5.00+0.28%18101828.000180,556
10 Feb 20171815+3.00+0.17%18101817.999952,311
09 Feb 20171812+3.00+0.17%1801181452,346
08 Feb 20171809+9.00+0.50%1793.0001181374,416
07 Feb 20171800+25.00+1.41%17781800125,726
06 Feb 20171775-5.00-0.28%1768.0001178381,435
03 Feb 20171780+20.00+1.14%1762.0001178276,369
02 Feb 20171760.0001+5.00+0.28%1743176181,262
01 Feb 201717550.000.00%17501760.0001106,902
31 Jan 20171755+19.00+1.09%17301755147,431
30 Jan 20171736-4.00-0.23%1722.9999174092,360
27 Jan 20171740+2.00+0.12%1728174373,514
26 Jan 20171738+3.00+0.17%1732174340,341
25 Jan 20171735.0001+10.00+0.58%1724.99991735.000160,196
24 Jan 20171724.9999+6.00+0.35%17161726.9999107,168
23 Jan 20171719-11.00-0.64%17101726.999978,310
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,816.001,820.001,800.000.000044k86k66k-15.00-0.83%
1 Month1,734.001,828.001,723.000.000040k147k79k67.003.86%
3 Months1,673.001,828.001,625.000.000014k242k83k128.007.65%
6 Months1,691.001,828.001,593.000.000014k242k89k110.006.51%
1 Year1,570.001,828.001,369.000.00009k27M222k231.0014.71%
3 Years1,636.001,845.001,317.000.00002k27M124k165.0010.09%
5 Years1,014.001,845.00907.000.00002k27M107k787.0077.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 23:13:40