Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.23% 2,190.00p 2,190.00p 2,195.00p 2,200.00p 2,185.00p 2,195.00p 57,713 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 41.2 1,933.29

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182190+5.00+0.23%2185220057,713
18 Jan 20182185-10.00-0.46%2185220550,652
17 Jan 20182195-15.00-0.68%2190220063,835
16 Jan 20182210+5.00+0.23%2205221072,355
15 Jan 201822050.000.00%2195221040,545
12 Jan 20182205+10.00+0.46%2195221066,212
11 Jan 20182195-5.00-0.23%2195220548,258
10 Jan 20182200-10.00-0.45%2195222062,627
09 Jan 20182210+5.00+0.23%2195221578,066
08 Jan 20182205+5.00+0.23%2195221033,187
05 Jan 20182200+10.00+0.46%2185220564,297
04 Jan 20182190+15.00+0.69%2170219039,538
03 Jan 201821750.000.00%2170217540,701
02 Jan 20182175-4.00-0.18%21652180288,157
29 Dec 20172179+16.00+0.74%2164217973,333
28 Dec 20172163+9.00+0.42%2151216352,939
27 Dec 20172154+1.00+0.05%2151215848,294
22 Dec 20172153+7.00+0.33%2145215482,015
21 Dec 20172146+10.00+0.47%2135214766,749
20 Dec 20172136+5.00+0.23%2127213769,852
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1952,2102,1852,200.607641k72k59k-5-0.23%
1 Month2,1452,2202,1452,185.636633k288k71k452.10%
3 Months2,0982,2202,0702,130.916533k288k87k924.39%
6 Months1,9732,2201,9422,065.740328k312k88k21711.00%
1 Year1,7192,2201,7101,959.758217k312k98k47127.40%
3 Years1,4852,2201,3691,711.83199k27M133k70547.47%
5 Years1,1702,2201,1561,631.32962k27M110k1,02087.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 17:20:40