Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.19% 2,104.00p 2,104.00p 2,105.00p 2,108.00p 2,098.00p 2,100.00p 25,618 11:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 39.5 1,857.37

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172100+3.00+0.14%2084210189,835
17 Nov 20172097+9.00+0.43%20802097105,480
16 Nov 20172088+8.00+0.38%20752089149,109
15 Nov 20172080-10.00-0.48%20702096230,451
14 Nov 20172090+7.00+0.34%2085210181,196
13 Nov 20172083-27.00-1.28%2076211362,435
10 Nov 201721100.000.00%2100211582,030
09 Nov 20172110-18.00-0.85%2109212884,574
08 Nov 20172128-6.00-0.28%2126213359,125
07 Nov 20172134-4.00-0.19%21332142220,189
06 Nov 20172138-5.00-0.23%21332143.6477106,938
03 Nov 20172143+1.00+0.05%2136214866,182
02 Nov 20172142+10.00+0.47%2125214477,624
01 Nov 20172132+26.00+1.23%2114213687,925
31 Oct 201721060.000.00%21012115164,854
30 Oct 20172106+3.00+0.14%2101211167,145
27 Oct 20172103+5.00+0.24%2093210391,047
26 Oct 20172098+11.00+0.53%2084209867,914
25 Oct 20172087+7.00+0.34%20752091145,281
24 Oct 20172080+1.00+0.05%2076208253,738
23 Oct 20172079-1.00-0.05%2072208270,371
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0862,1082,0702,088.527681k230k131k180.86%
1 Month2,0802,1482,0702,106.578454k230k105k241.15%
3 Months1,9872,1481,9632,054.129134k312k96k1175.89%
6 Months1,9432,1481,8851,999.137117k312k99k1618.29%
1 Year1,6792,1481,6251,901.838814k312k99k42525.31%
3 Years1,4202,1481,3691,691.21879k27M132k68448.17%
5 Years1,0562,1481,0461,607.81512k27M110k1,04899.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 12:00:32