Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.62% 1,910.00p 1,910.00p 1,912.00p 1,925.00p 1,901.00p 1,922.00p 91,010 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 35.9 1,686.11

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171922+2.00+0.10%1921.0001193445,867
23 Jun 20171920+1.00+0.05%19161923.000127,437
22 Jun 20171918.9998-14.00-0.72%1914192421,385
21 Jun 20171933-2.00-0.10%1923.0001193586,052
20 Jun 20171935-22.00-1.12%1935195927,946
19 Jun 20171957+7.00+0.36%19451958.000116,867
16 Jun 20171949.9998+30.00+1.56%1921.00011949.9998270,973
15 Jun 20171920-43.00-2.19%1896.00011958.0001154,886
14 Jun 20171963+19.00+0.98%1949197076,558
13 Jun 20171943.9998+15.00+0.78%19261949116,426
12 Jun 20171929-12.00-0.62%1921.0001193578,082
09 Jun 20171941+11.00+0.57%19051942229,428
08 Jun 20171930-2.00-0.10%1927.0001193877,538
07 Jun 20171932-1.00-0.05%1930194381,264
06 Jun 20171933-23.00-1.18%1925.00011957124,646
05 Jun 20171956.0001-19.00-0.96%1956.0001197466,184
02 Jun 20171975+1.00+0.05%19671978153,454
01 Jun 20171974+7.00+0.36%19671975175,358
31 May 201719670.000.00%19621972165,538
30 May 201719670.000.00%1955196779,067
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9591,9591,9010.000021k91k42k-49-2.50%
1 Month1,9601,9781,8960.000017k271k104k-50-2.55%
3 Months1,8201,9781,8070.000017k271k109k904.95%
6 Months1,7051,9781,6950.000014k292k104k20512.02%
1 Year1,4161,9781,3690.00009k365k108k49434.89%
3 Years1,4571,9781,3170.00002k27M127k45331.09%
5 Years9701,978946.50.00002k27M108k94096.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 17:35:50