Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.41% 1,940.00p 1,940.00p 1,941.00p 1,944.00p 1,935.00p 1,944.00p 58,317 16:03:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 36.5 1,712.59

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171932+10.00+0.52%1928193774,516
18 May 20171922-14.00-0.72%19111935117,637
17 May 20171936-14.00-0.72%1931194984,164
16 May 20171949.9998+15.00+0.78%19391949.999879,713
15 May 20171935-8.00-0.41%19351951.999867,816
12 May 20171943+2.00+0.10%1936194599,614
11 May 20171941-5.00-0.26%19381949130,417
10 May 20171945.9998+9.00+0.46%19331945.9998245,036
09 May 201719370.000.00%19351941110,812
08 May 20171937-1.00-0.05%1934194269,970
05 May 20171938+7.00+0.36%1928193960,497
04 May 20171931-1.00-0.05%1925.0001193781,469
03 May 20171932-7.00-0.36%1929193578,976
02 May 20171939+14.00+0.73%1925.00011945.9998116,015
28 Apr 20171925.0001+9.00+0.47%19161925.0001114,483
27 Apr 20171916+2.00+0.10%19031916.999861,504
26 Apr 20171914+1.00+0.05%19041916.999853,068
25 Apr 20171912.9998-7.00-0.36%19091921.0001149,766
24 Apr 20171920+28.00+1.48%19091925.000194,160
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9451,9521,9110.000068k118k85k-5-0.26%
1 Month1,9091,9521,9030.000053k245k99k311.62%
3 Months1,8001,9521,7900.000036k292k119k1407.78%
6 Months1,6731,9521,6250.000014k292k98k26715.96%
1 Year1,6781,9521,3690.00009k397k113k26215.61%
3 Years1,5021,9521,3170.00002k27M126k43829.16%
5 Years9311,9529070.00002k27M107k1,009108.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 15:21:28