Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 1,914.00p 1,916.00p 1,919.00p 1,917.00p 1,904.00p 1,908.00p 53,068.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 36.0 1,689.64

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171912.9998-7.00-0.36%19091921.0001149,766
24 Apr 20171920+28.00+1.48%19091925.000194,160
21 Apr 20171892.0001-1.00-0.05%1885.9998190336,346
20 Apr 20171893-1.00-0.05%1881.99981901107,421
19 Apr 20171894.0001+32.00+1.72%18601902223,598
18 Apr 20171862-30.00-1.59%1861.0001189376,711
13 Apr 20171892.0001+8.00+0.42%18781900101,384
12 Apr 20171883.9998+8.00+0.43%18701890.0001101,666
11 Apr 20171876+11.00+0.59%1859.00011881156,188
10 Apr 20171865+10.00+0.54%1852.9998186659,811
07 Apr 20171854.9998+29.00+1.59%18211854.9998113,003
06 Apr 20171826.0001-10.00-0.54%18071828.0001146,332
05 Apr 20171836+5.00+0.27%1817.99981839177,261
04 Apr 20171831+14.00+0.77%18141831188,065
03 Apr 20171817-5.00-0.27%18131826.0001101,615
31 Mar 20171821.9998+4.00+0.22%18081823.9998158,960
30 Mar 20171817.9998+6.00+0.33%18071819291,607
29 Mar 20171812-10.00-0.55%18061825198,497
28 Mar 20171821.9998+9.00+0.50%18081821.9998109,819
27 Mar 20171813+1.00+0.06%1793.00011819.9998134,252
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,860.001,925.001,860.000.000036k224k122k54.002.90%
1 Month1,825.001,925.001,806.000.000036k292k138k89.004.88%
3 Months1,760.001,925.001,743.000.000036k292k112k154.008.75%
6 Months1,652.001,925.001,593.000.000014k292k97k262.0015.86%
1 Year1,671.001,925.001,369.000.00009k397k113k243.0014.54%
3 Years1,556.001,925.001,317.000.00002k27M126k358.0023.01%
5 Years1,029.001,925.00907.000.00002k27M108k885.0086.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 17:48:59