Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,729.00p 1,729.00p 1,730.00p 1,730.00p 1,715.00p 1,726.00p 44,895.00 16:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 49.9 51.5 33.6 1,526.33

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171728-4.00-0.23%17171728108,651
16 Jan 20171732+2.00+0.12%17161732180,588
13 Jan 20171730+1.00+0.06%17191736110,312
12 Jan 20171729-6.00-0.35%17131735101,139
11 Jan 20171735+6.00+0.35%1720173869,987
10 Jan 20171729+5.00+0.29%17211731141,327
09 Jan 20171724+1.00+0.06%17151730111,850
06 Jan 20171723-1.00-0.06%17191730108,855
05 Jan 20171724+8.00+0.47%1714173058,837
04 Jan 20171716-8.00-0.46%1698172560,825
03 Jan 20171724+10.00+0.58%1708172465,975
30 Dec 20161714+10.00+0.59%1709171519,397
29 Dec 20161704-6.00-0.35%1700171228,046
28 Dec 20161710+7.00+0.41%1695171517,446
23 Dec 20161703+6.00+0.35%1695170325,401
22 Dec 20161697+15.00+0.89%1681170266,797
21 Dec 20161682+3.00+0.18%1670168280,940
20 Dec 201616790.000.00%1670168846,298
19 Dec 20161679-11.00-0.65%1676168256,568
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,724.001,738.001,713.001,730.688170k181k114k5.000.29%
1 Month1,681.001,738.001,670.001,721.930017k181k80k48.002.86%
3 Months1,652.001,738.001,593.001,673.344917k242k83k77.004.66%
6 Months1,570.001,769.001,562.001,667.015117k325k100k159.0010.13%
1 Year1,650.001,769.001,369.001,622.109617k27M225k79.004.79%
3 Years1,585.001,845.001,317.001,603.838317k27M124k144.009.09%
5 Years937.501,845.00907.001,468.714113k27M108k791.5084.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 16:15:44