We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 295.00 | 290.00 | 300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
295.00 | 295.00 | 295.00 | 5,668 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 41.29M | -37.92M | -0.3664 | -10.13 | 384M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 295.00 | -10.00 | -3.28% | 295.00 | 305.00 | 16,659 |
24 Apr 2024 | 305.00 | -18.00 | -5.57% | 305.00 | 320.00 | 13,523 |
23 Apr 2024 | 323.00 | 8.00 | 2.54% | 315.00 | 323.00 | 42,231 |
22 Apr 2024 | 315.00 | 2.00 | 0.64% | 309.00 | 315.00 | 23,797 |
19 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 458 |
18 Apr 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 315.00 | 273 |
17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 7,144 |
16 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 225 |
15 Apr 2024 | 315.00 | -15.00 | -4.55% | 315.00 | 325.00 | 6,772 |
12 Apr 2024 | 330.00 | 0.00 | 0.00% | 320.00 | 330.00 | 6,454 |
11 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 1,260 |
10 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 75,028 |
09 Apr 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 330.00 | 9,753 |
08 Apr 2024 | 331.00 | -2.00 | -0.60% | 331.00 | 333.00 | 5,806 |
05 Apr 2024 | 333.00 | 0.00 | 0.00% | 323.00 | 333.00 | 5,913 |
04 Apr 2024 | 333.00 | 9.00 | 2.78% | 326.00 | 333.00 | 38,490 |
03 Apr 2024 | 324.00 | -11.00 | -3.28% | 324.00 | 335.00 | 68,923 |
02 Apr 2024 | 335.00 | -7.50 | -2.19% | 335.00 | 340.00 | 18,290 |
28 Mar 2024 | 342.50 | -2.50 | -0.72% | 342.50 | 345.00 | 24,274 |
27 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 16,722 |
26 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 25,720 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.00 | 323.00 | 295.00 | 313.64 | 19,334 | -18.00 | -5.75% |
1 Month | 340.00 | 340.00 | 295.00 | 324.19 | 18,944 | -45.00 | -13.24% |
3 Months | 400.00 | 400.00 | 295.00 | 345.01 | 26,743 | -105.00 | -26.25% |
6 Months | 245.00 | 420.00 | 235.00 | 360.61 | 37,550 | 50.00 | 20.41% |
1 Year | 390.00 | 420.00 | 172.50 | 334.72 | 30,933 | -95.00 | -24.36% |
3 Years | 835.00 | 1,230.00 | 172.50 | 671.62 | 66,584 | -540.00 | -64.67% |
5 Years | 187.50 | 1,230.00 | 105.00 | 552.69 | 87,285 | 107.50 | 57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions