Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 74.50p 79.50p 77.00p 77.00p 77.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 53.5 31.72

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017770.000.00%77776,325
21 Jul 2017770.000.00%77770
20 Jul 2017770.000.00%77770
19 Jul 2017770.000.00%77775,501
18 Jul 2017770.000.00%77771,084
17 Jul 2017770.000.00%777778
14 Jul 2017770.000.00%77776,652
13 Jul 2017770.000.00%77770
12 Jul 2017770.000.00%77770
11 Jul 2017770.000.00%77770
10 Jul 2017770.000.00%77770
07 Jul 2017770.000.00%77770
06 Jul 2017770.000.00%77770
05 Jul 2017770.000.00%77770
04 Jul 2017770.000.00%77770
03 Jul 2017770.000.00%77770
30 Jun 2017770.000.00%77770
29 Jun 2017770.000.00%777715,683
28 Jun 2017770.000.00%77770
27 Jun 2017770.000.00%77771,850
26 Jun 2017770.000.00%777710,751
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777777.000006k3k0-
1 Month77777777.0000016k2k0-
3 Months80807779.64580130k7k-3-3.75%
6 Months8383.57779.93330130k4k-6-7.23%
1 Year90907781.68950130k3k-13-14.44%
3 Years73.2595.570.578.38360200k5k3.755.12%
5 Years71.595.568.2573.876609M13k5.57.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:53:10