We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maven Income And Growth Vct 3 Plc | LSE:MIG3 | London | Ordinary Share | GB0031153769 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.00 | 47.00 | 49.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
48.00 | 47.00 | 48.00 | 0.00 | 08:00:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -828k | -2.82M | -0.0245 | -19.59 | 55.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 2,773 |
24 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
23 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
22 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
19 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 10,984 |
18 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
17 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
16 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
15 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
12 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
11 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
10 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 6,102 |
09 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
08 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
05 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
04 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 1,144 |
03 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
02 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 1,444 |
28 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 4 |
27 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
26 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 47.00 | 48.00 | 6,879 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 47.00 | 48.00 | 4,489 | 0.00 | 0.00% |
3 Months | 50.00 | 50.00 | 47.00 | 49.92 | 41,971 | -2.00 | -4.00% |
6 Months | 50.00 | 50.00 | 47.00 | 49.97 | 42,007 | -2.00 | -4.00% |
1 Year | 52.50 | 53.50 | 47.00 | 50.51 | 32,007 | -4.50 | -8.57% |
3 Years | 55.00 | 59.50 | 47.00 | 52.90 | 23,616 | -7.00 | -12.73% |
5 Years | 57.00 | 59.50 | 47.00 | 52.85 | 19,890 | -9.00 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions