Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 74.50p 79.50p 77.00p 77.00p 77.00p 0 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 53.5 31.72

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017770.000.00%77770
27 Jun 2017770.000.00%77771,850
26 Jun 2017770.000.00%777710,751
23 Jun 2017770.000.00%77770
22 Jun 201777-3.00-3.75%77770
21 Jun 2017800.000.00%80800
20 Jun 2017800.000.00%80800
19 Jun 2017800.000.00%80800
16 Jun 2017800.000.00%80800
15 Jun 2017800.000.00%80800
14 Jun 2017800.000.00%80800
13 Jun 2017800.000.00%80800
12 Jun 2017800.000.00%80802,613
09 Jun 2017800.000.00%80800
08 Jun 2017800.000.00%80800
07 Jun 2017800.000.00%80800
06 Jun 2017800.000.00%80800
05 Jun 2017800.000.00%80800
02 Jun 2017800.000.00%80800
01 Jun 2017800.000.00%80800
31 May 2017800.000.00%808031,050
30 May 2017800.000.00%80800
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8080770.0000011k3k-3-3.75%
1 Month8080770.0000031k2k-3-3.75%
3 Months8080770.00000130k7k-3-3.75%
6 Months82.7587.5770.00000130k4k-5.75-6.95%
1 Year9090770.00000130k3k-13-14.44%
3 Years7395.570.50.00000200k5k45.48%
5 Years72.12595.568.250.000009M13k4.8756.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 02:14:35