Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 77.50p 82.50p 80.00p 80.00p 80.00p 2,443.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 55.6 32.96

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017800.000.00%80802,443
20 Apr 2017800.000.00%80800
19 Apr 2017800.000.00%80802,214
18 Apr 2017800.000.00%80800
13 Apr 2017800.000.00%80806,000
12 Apr 2017800.000.00%80801,564
11 Apr 2017800.000.00%80800
10 Apr 2017800.000.00%80800
07 Apr 2017800.000.00%80800
06 Apr 2017800.000.00%80800
05 Apr 2017800.000.00%80800
04 Apr 2017800.000.00%80800
03 Apr 2017800.000.00%80802,497
31 Mar 2017800.000.00%80800
30 Mar 201780-3.50-4.19%80802,422
29 Mar 201783.50.000.00%83.583.50
28 Mar 201783.50.000.00%83.583.50
27 Mar 201783.50.000.00%83.583.50
24 Mar 201783.50.000.00%83.583.50
23 Mar 201783.50.000.00%83.583.50
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0080.000.000002k7380.00-
1 Month83.5083.5080.000.000006k816-3.50-4.19%
3 Months83.0083.5080.000.0000010k865-3.00-3.61%
6 Months84.2587.5078.500.0000024k2k-4.25-5.04%
1 Year91.5092.0078.500.0000037k2k-11.50-12.57%
3 Years75.5095.5070.500.00000200k5k4.505.96%
5 Years72.2595.5068.250.000009M13k7.7510.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 05:32:44