Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 69.50p 74.50p 72.00p 72.00p 72.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 50.0 29.66

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017720.000.00%72720
17 Aug 201772-5.00-6.49%72771,351
16 Aug 2017770.000.00%777711,099
15 Aug 2017770.000.00%77770
14 Aug 2017770.000.00%77770
11 Aug 2017770.000.00%77770
10 Aug 2017770.000.00%77770
09 Aug 2017770.000.00%77770
08 Aug 2017770.000.00%77770
07 Aug 2017770.000.00%77770
04 Aug 2017770.000.00%77770
03 Aug 2017770.000.00%77770
02 Aug 2017770.000.00%77770
01 Aug 2017770.000.00%77770
31 Jul 2017770.000.00%777753,700
28 Jul 2017770.000.00%77770
27 Jul 2017770.000.00%77770
26 Jul 2017770.000.00%77778,860
25 Jul 2017770.000.00%77770
24 Jul 2017770.000.00%77776,325
21 Jul 2017770.000.00%77770
20 Jul 2017770.000.00%77770
19 Jul 2017770.000.00%77775,501
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777276.4574011k2k-5-6.49%
1 Month77777276.9169054k4k-5-6.49%
3 Months80807277.6018054k3k-8-10.00%
6 Months8383.57279.45330130k4k-11-13.25%
1 Year85.2587.57281.07840130k3k-13.25-15.54%
3 Years76.595.570.579.02350170k5k-4.5-5.88%
5 Years71.2595.568.2573.938709M13k0.751.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 01:35:25