Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p 84.00p 84.00p 84.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.5 3.0 28.2 34.61

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016840.000.00%80840
06 Dec 2016840.000.00%80840
05 Dec 2016840.000.00%80840
02 Dec 2016840.000.00%80840
01 Dec 2016840.000.00%80840
30 Nov 2016840.000.00%80840
29 Nov 2016840.000.00%80840
28 Nov 2016840.000.00%80840
25 Nov 2016840.000.00%80840
24 Nov 2016840.000.00%80840
23 Nov 2016840.000.00%80843,250
22 Nov 2016840.000.00%80840
21 Nov 2016840.000.00%80840
18 Nov 2016840.000.00%80841,954
17 Nov 2016840.000.00%80840
16 Nov 2016840.000.00%80840
15 Nov 2016840.000.00%80840
14 Nov 2016840.000.00%80840
11 Nov 2016840.000.00%80845,000
10 Nov 2016840.000.00%80840
09 Nov 2016840.000.00%80848,500
08 Nov 2016840.000.00%808415,000
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0084.0080.000.00000000.00-
1 Month84.0084.0080.0084.000005k5100.00-
3 Months84.2584.2580.0084.0288020k1k-0.25-0.30%
6 Months90.5090.5080.0085.8699037k2k-6.50-7.18%
1 Year76.0095.5072.5083.03340170k4k8.0010.53%
3 Years75.87595.5070.0077.51530200k5k8.1310.71%
5 Years65.62595.5063.0073.395909M13k18.3828.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 14:02:01