Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 77.50p 82.50p 80.00p 80.00p 80.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 55.6 32.96

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017800.000.00%80800
25 May 2017800.000.00%80800
24 May 2017800.000.00%80800
23 May 2017800.000.00%80806,102
22 May 2017800.000.00%80807,000
19 May 2017800.000.00%80801,560
18 May 2017800.000.00%80800
17 May 2017800.000.00%80806,157
16 May 2017800.000.00%80805,940
15 May 2017800.000.00%80800
12 May 2017800.000.00%8080129,591
11 May 2017800.000.00%8080129,500
10 May 2017800.000.00%808029,625
09 May 2017800.000.00%80807,056
08 May 2017800.000.00%80800
05 May 2017800.000.00%80800
04 May 2017800.000.00%80800
03 May 2017800.000.00%80801,697
02 May 2017800.000.00%8080100
28 Apr 2017800.000.00%80800
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8080800.000007k3k0-
1 Month8080800.00000130k17k0-
3 Months83.583.5800.00000130k6k-3.5-4.19%
6 Months8487.578.50.00000130k4k-4-4.76%
1 Year90.590.578.50.00000130k3k-10.5-11.60%
3 Years72.595.570.50.00000200k5k7.510.34%
5 Years7395.568.250.000009M13k79.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 10:25:13