Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.50p 84.50p 83.00p 83.00p 83.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.5 3.0 27.9 34.19

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017830.000.00%83830
22 Feb 2017830.000.00%83838,000
21 Feb 2017830.000.00%83830
20 Feb 2017830.000.00%83835,925
17 Feb 2017830.000.00%83830
16 Feb 2017830.000.00%83830
15 Feb 2017830.000.00%83830
14 Feb 2017830.000.00%83830
13 Feb 2017830.000.00%83830
10 Feb 2017830.000.00%83830
09 Feb 2017830.000.00%83830
08 Feb 2017830.000.00%83830
07 Feb 2017830.000.00%83839,521
06 Feb 2017830.000.00%83830
03 Feb 2017830.000.00%83830
02 Feb 2017830.000.00%83830
01 Feb 2017830.000.00%83830
31 Jan 2017830.000.00%83830
30 Jan 2017830.000.00%83830
27 Jan 2017830.000.00%83830
26 Jan 2017830.000.00%83830
25 Jan 2017830.000.00%83830
24 Jan 2017830.000.00%83830
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0083.0083.000.000008k3k0.00-
1 Month83.0083.0083.000.0000010k1k0.00-
3 Months84.0087.5078.500.0000024k2k-1.00-1.19%
6 Months85.2587.5078.500.0000037k2k-2.25-2.64%
1 Year81.2595.5077.500.0000052k3k1.752.15%
3 Years75.2595.5070.500.00000200k5k7.7510.30%
5 Years65.2595.5065.250.000009M13k17.7527.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 01:27:44