Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.50p 84.50p 83.00p 83.00p 83.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.5 3.0 27.9 34.19

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017830.000.00%83830
20 Jan 2017830.000.00%83830
19 Jan 2017830.000.00%83836,644
18 Jan 2017830.000.00%83830
17 Jan 2017830.000.00%83830
16 Jan 2017830.000.00%8387.50
13 Jan 2017830.000.00%8383.50
12 Jan 2017830.000.00%8387.50
11 Jan 2017830.000.00%8387.50
10 Jan 201783+0.50+0.61%78.5830
09 Jan 201782.5-0.25-0.30%78.582.7523,950
06 Jan 201782.750.000.00%78.582.750
05 Jan 201782.750.000.00%78.582.752,987
04 Jan 201782.750.000.00%78.582.750
03 Jan 201782.750.000.00%78.582.750
30 Dec 201682.750.000.00%78.582.750
29 Dec 201682.750.000.00%78.582.750
28 Dec 201682.750.000.00%82.7582.750
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0083.0083.0083.000007k1k0.00-
1 Month82.7587.5078.5082.6212024k2k0.250.30%
3 Months84.0087.5078.5083.4075024k2k-1.00-1.19%
6 Months90.0090.0078.5084.3656037k2k-7.00-7.78%
1 Year76.0095.5072.5083.70410170k4k7.009.21%
3 Years72.87595.5070.5077.65240200k5k10.12513.89%
5 Years65.2595.5065.2573.464009M13k17.7527.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 09:11:15