Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 81.00p 86.00p 83.50p 83.50p 83.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.5 3.0 28.0 34.40

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201783.50.000.00%83.583.50
21 Mar 201783.50.000.00%83.583.50
20 Mar 201783.50.000.00%83.583.50
17 Mar 201783.50.000.00%83.583.50
16 Mar 201783.50.000.00%83.583.50
15 Mar 201783.50.000.00%83.583.50
14 Mar 201783.50.000.00%83.583.50
13 Mar 201783.50.000.00%83.583.51,564
10 Mar 201783.50.000.00%83.583.50
09 Mar 201783.50.000.00%83.583.50
08 Mar 201783.50.000.00%83.583.50
07 Mar 201783.50.000.00%83.583.56,102
06 Mar 201783.50.000.00%83.583.52,190
03 Mar 201783.50.000.00%83.583.50
02 Mar 201783.50.000.00%83.583.50
01 Mar 201783.50.000.00%83.583.50
28 Feb 201783.50.000.00%83.583.52,215
27 Feb 201783.5+0.50+0.60%82.7583.50
24 Feb 2017830.000.00%83830
23 Feb 2017830.000.00%83830
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5083.5083.500.00000000.00-
1 Month83.0083.5082.750.000006k6030.500.60%
3 Months82.7587.5078.500.0000024k1k0.750.91%
6 Months84.2587.5078.500.0000024k1k-0.75-0.89%
1 Year92.5095.5078.500.0000048k2k-9.00-9.73%
3 Years75.5095.5070.500.00000200k5k8.0010.60%
5 Years71.7595.5068.250.000009M13k11.7516.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 14:22:01