Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.50p 92.50p 91.50p 91.50p 91.50p 5,300 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.7 34.0 32.62

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201791.50.000.00%91.591.55,300
17 Aug 201791.50.000.00%91.591.50
16 Aug 201791.50.000.00%91.591.50
15 Aug 201791.50.000.00%91.591.55,628
14 Aug 201791.50.000.00%91.591.511,256
11 Aug 201791.50.000.00%91.591.50
10 Aug 201791.50.000.00%91.591.50
09 Aug 201791.50.000.00%91.591.50
08 Aug 201791.50.000.00%91.591.50
07 Aug 201791.50.000.00%91.591.51,204
04 Aug 201791.5+1.50+1.67%89.99999291.548,422
03 Aug 201789.9999920.000.00%89.99999289.99999226,116
02 Aug 201789.9999920.000.00%89.99999289.99999222,819
01 Aug 201789.9999920.000.00%89.99999289.9999922,500
31 Jul 201789.9999920.000.00%89.99999289.999992458
28 Jul 201789.9999920.000.00%89.99999289.999992128
27 Jul 201789.9999920.000.00%89.99999289.9999920
26 Jul 201789.9999920.000.00%89.99999289.9999920
25 Jul 201789.9999920.000.00%89.99999289.9999923,376
24 Jul 201789.9999920.000.00%89.99999289.9999920
21 Jul 201789.9999920.000.00%89.99999289.9999926,174
20 Jul 201789.9999920.000.00%89.99999289.9999920
19 Jul 201789.9999920.000.00%89.99999289.9999920
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.591.5000011k3k0-
1 Month9091.59090.7789048k6k1.51.67%
3 Months9494.587.591.3131048k5k-2.5-2.66%
6 Months103.5103.587.592.7433048k4k-12-11.59%
1 Year103.7510487.596.0750048k3k-12.25-11.81%
3 Years116118.587.5103.34710104k3k-24.5-21.12%
5 Years68.5118.567.37588.97730383k4k2333.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:36:41