Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 2.9 36.2 44.03

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016103.50.000.00%103.5103.50
01 Dec 2016103.50.000.00%103.5103.50
30 Nov 2016103.50.000.00%103.5103.50
29 Nov 2016103.50.000.00%102.5103.50
28 Nov 2016103.50.000.00%102.5103.50
25 Nov 2016103.50.000.00%102.5103.50
24 Nov 2016103.50.000.00%103.5103.50
23 Nov 2016103.50.000.00%102.5103.50
22 Nov 2016103.5+0.25+0.24%102.5103.50
21 Nov 2016103.250.000.00%102.5103.3750
18 Nov 2016103.250.000.00%103.25103.250
17 Nov 2016103.250.000.00%103.25103.250
16 Nov 2016103.250.000.00%103.25103.250
15 Nov 2016103.250.000.00%102.5103.3759,000
14 Nov 2016103.250.000.00%102.5103.3750
11 Nov 2016103.250.000.00%102.5103.3750
10 Nov 2016103.250.000.00%103.25103.250
09 Nov 2016103.250.000.00%103.25103.250
08 Nov 2016103.250.000.00%102.5103.3750
07 Nov 2016103.250.000.00%102.5103.3750
04 Nov 2016103.250.000.00%102.5103.37524,810
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50103.50102.500.00000000.00-
1 Month103.25103.50102.50103.2500025k2k0.250.24%
3 Months103.75104.00102.375103.2628025k1k-0.25-0.24%
6 Months106.75107.00100.50103.9547025k2k-3.25-3.04%
1 Year109.00110.75100.50105.80470104k2k-5.50-5.05%
3 Years102.00118.5098.00105.69280104k3k1.501.47%
5 Years65.50118.5065.5083.24850441k5k38.0058.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 06:09:34