Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p 94.50p 94.50p 94.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 2.9 33.0 33.71

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201794.500010.000.00%94.5000194.500010
21 Mar 201794.500010.000.00%94.5000194.5000126,116
20 Mar 201794.500010.000.00%94.5000194.5000110,279
17 Mar 201794.500010.000.00%94.5000194.500010
16 Mar 201794.500010.000.00%94.5000194.500010
15 Mar 201794.500010.000.00%94.5000194.500010
14 Mar 201794.500010.000.00%94.5000194.500010
13 Mar 201794.500010.000.00%94.5000194.5000130,438
10 Mar 201794.500010.000.00%94.5000194.500010
09 Mar 201794.500010.000.00%94.5000194.500012,000
08 Mar 201794.500010.000.00%94.5000194.500010
07 Mar 201794.500010.000.00%94.5000194.5000136,204
06 Mar 201794.500010.000.00%94.5000194.5000111,256
03 Mar 201794.500010.000.00%94.5000194.500010
02 Mar 201794.50001-9.00-8.70%94.50001103.55,628
01 Mar 2017103.50.000.00%103.5103.50
28 Feb 2017103.50.000.00%103.5103.52,000
27 Feb 2017103.50.000.00%103.5103.59,406
24 Feb 2017103.50.000.00%103.5103.50
23 Feb 2017103.50.000.00%103.5103.50
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5094.5094.500.0000026k7k0.00-
1 Month103.50103.5094.500.0000036k7k-9.00-8.70%
3 Months103.50103.5094.500.0000036k4k-9.00-8.70%
6 Months103.25103.5094.500.0000036k3k-8.75-8.47%
1 Year105.25107.5094.500.00000104k3k-10.75-10.21%
3 Years103.00118.5094.500.00000104k3k-8.50-8.25%
5 Years68.50118.5067.3750.00000383k5k26.0037.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 22:10:08