Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 2.9 31.5 32.11

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201789.9999920.000.00%89.99999289.9999920
18 Jul 201789.9999920.000.00%89.99999289.9999920
17 Jul 201789.9999920.000.00%89.99999289.99999214,664
14 Jul 201789.9999920.000.00%89.99999289.9999920
13 Jul 201789.9999920.000.00%89.99999289.999992691
12 Jul 201789.9999920.000.00%89.99999289.99999222,750
11 Jul 201789.9999920.000.00%89.99999289.9999920
10 Jul 201789.999992+0.50+0.56%89.49999289.999992131
07 Jul 201789.499992+0.50+0.56%8989.49999239,912
06 Jul 201789-5.50-5.82%87.594.5000076,948
05 Jul 201794.5000070.000.00%94.50000794.50000719,794
04 Jul 201794.5000070.000.00%94.50000794.5000070
03 Jul 201794.5000070.000.00%94.50000794.5000075,200
30 Jun 201794.5000070.000.00%94.50000794.5000070
29 Jun 201794.500007+0.50+0.53%94.00000794.50000731,050
28 Jun 201794.0000070.000.00%94.00000794.0000070
27 Jun 201794.0000070.000.00%94.00000794.0000070
26 Jun 201794.0000070.000.00%94.00000794.0000075,628
23 Jun 201794.0000070.000.00%94.00000794.0000070
22 Jun 201794.0000070.000.00%94.00000794.0000070
21 Jun 201794.0000070.000.00%94.00000794.0000070
20 Jun 201794.0000070.000.00%94.00000794.0000070
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.0000015k3k0-
1 Month9494.587.50.0000040k7k-4-4.26%
3 Months9494.587.50.0000040k3k-4-4.26%
6 Months103.5103.587.50.0000040k3k-13.5-13.04%
1 Year103.7510487.50.0000040k2k-13.75-13.25%
3 Years109118.587.50.00000104k3k-19-17.43%
5 Years68118.567.3750.00000383k4k2232.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 14:51:42