Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 92.50p 95.50p 94.00p 94.00p 94.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 2.9 32.9 33.53

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201794.0000070.000.00%94.00000794.0000070
24 May 201794.0000070.000.00%94.00000794.0000070
23 May 201794.0000070.000.00%94.00000794.0000070
22 May 201794.0000070.000.00%94.00000794.0000070
19 May 201794.0000070.000.00%94.00000794.0000070
18 May 201794.0000070.000.00%94.00000794.0000070
17 May 201794.0000070.000.00%94.00000794.0000070
16 May 201794.0000070.000.00%94.00000794.0000070
15 May 201794.0000070.000.00%94.00000794.0000075,300
12 May 201794.0000070.000.00%94.00000794.0000070
11 May 201794.0000070.000.00%94.00000794.0000070
10 May 201794.0000070.000.00%94.00000794.0000070
09 May 201794.0000070.000.00%94.00000794.0000070
08 May 201794.0000070.000.00%94.00000794.0000070
05 May 201794.0000070.000.00%94.00000794.0000070
04 May 201794.0000070.000.00%94.00000794.0000070
03 May 201794.0000070.000.00%94.00000794.0000070
02 May 201794.0000070.000.00%94.00000794.0000070
28 Apr 201794.0000070.000.00%94.00000794.0000070
27 Apr 201794.0000070.000.00%94.00000794.0000070
26 Apr 201794.0000070.000.00%94.00000794.0000070
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9494940.00000000-
1 Month9494940.000005k2780-
3 Months94.594.5930.0000036k3k-0.5-0.53%
6 Months103.5103.5930.0000036k2k-9.5-9.18%
1 Year106.75107930.0000036k2k-12.75-11.94%
3 Years103118.5930.00000104k3k-9-8.74%
5 Years68.5118.567.3750.00000383k4k25.537.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 20:48:11