We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobeus Income & Growth 2 Vct Plc | LSE:MIG | London | Ordinary Share | GB00B0LKLZ05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.00 | 57.50 | 60.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.00 | 59.00 | 59.00 | 57 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -7.57M | -9.64M | -0.0987 | -5.98 | 57.62M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
22 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,100 |
19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
18 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,584 |
17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,493 |
16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
15 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 14,342 |
12 Apr 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 6 |
11 Apr 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 96 |
10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,853 |
09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 164 |
08 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 49 |
05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 28,460 |
03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
02 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,854 |
28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 6,026 |
27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 129,345 |
26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 14,681 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 1,100 | 0.00 | 0.00% |
1 Month | 59.00 | 60.50 | 59.00 | 59.00 | 5,091 | 0.00 | 0.00% |
3 Months | 65.00 | 67.50 | 57.50 | 59.69 | 14,773 | -6.00 | -9.23% |
6 Months | 63.50 | 67.50 | 57.50 | 62.21 | 18,493 | -4.50 | -7.09% |
1 Year | 68.50 | 72.00 | 57.50 | 64.17 | 20,505 | -9.50 | -13.87% |
3 Years | 87.50 | 105.00 | 57.50 | 75.58 | 15,473 | -28.50 | -32.57% |
5 Years | 86.00 | 105.00 | 57.50 | 76.80 | 13,431 | -27.00 | -31.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions