Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 92.50p 95.50p 94.00p 94.00p 94.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 2.9 32.9 33.53

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201794.0000070.000.00%94.00000794.0000070
27 Apr 201794.0000070.000.00%94.00000794.0000070
26 Apr 201794.0000070.000.00%94.00000794.0000070
25 Apr 201794.0000070.000.00%94.00000794.0000070
24 Apr 201794.0000070.000.00%94.00000794.0000070
21 Apr 201794.0000070.000.00%94.00000794.0000070
20 Apr 201794.000007+1.00+1.08%9394.0000070
19 Apr 201793-1.00-1.06%9394.0000071,000
18 Apr 201794.0000070.000.00%94.00000794.0000070
13 Apr 201794.0000070.000.00%94.00000794.0000072,500
12 Apr 201794.0000070.000.00%94.00000794.0000070
11 Apr 201794.0000070.000.00%94.00000794.0000070
10 Apr 201794.0000070.000.00%94.00000794.0000070
07 Apr 201794.0000070.000.00%94.00000794.0000070
06 Apr 201794.0000070.000.00%94.00000794.0000070
05 Apr 201794.000007-0.50-0.53%94.00000794.5000074,135
04 Apr 201794.5000070.000.00%94.50000794.500007568
03 Apr 201794.5000070.000.00%94.50000794.5000078,899
31 Mar 201794.5000070.000.00%94.50000794.5000070
30 Mar 201794.5000070.000.00%94.50000794.5000071,018
29 Mar 201794.5000070.000.00%94.50000794.5000070
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0094.0094.000.00000000.00-
1 Month94.5094.5093.000.000009k950-0.50-0.53%
3 Months103.50103.5093.000.0000036k4k-9.50-9.18%
6 Months103.25103.5093.000.0000036k3k-9.25-8.96%
1 Year107.00107.5093.000.0000036k2k-13.00-12.15%
3 Years103.50118.5093.000.00000104k3k-9.50-9.18%
5 Years68.50118.5067.3750.00000383k4k25.5037.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 13:22:35