Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 5 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 13,211.0 2,480.0 341.0 7.7 14,174.20

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201726.20.000.00%26.226.2256
26 Jun 201726.20.000.00%26.226.2173
23 Jun 201726.20.000.00%26.226.20
22 Jun 201726.20.000.00%26.226.20
21 Jun 201726.20.000.00%26.226.20
20 Jun 201726.20.000.00%26.226.20
19 Jun 201726.20.000.00%26.226.20
16 Jun 201726.20.000.00%26.226.277
15 Jun 201726.20.000.00%26.226.243
14 Jun 201726.20.000.00%26.226.20
13 Jun 201726.20.000.00%26.226.221
12 Jun 201726.20.000.00%26.226.20
09 Jun 201726.20.000.00%26.226.253
08 Jun 201726.20.000.00%26.226.20
07 Jun 201726.20.000.00%26.226.20
06 Jun 201726.20.000.00%26.226.2150
05 Jun 201726.20.000.00%26.226.233
02 Jun 201726.20.000.00%26.226.250
01 Jun 201726.20.000.00%26.226.2267
31 May 201726.20.000.00%26.226.242
30 May 201726.20.000.00%26.226.2110
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.226.226.20.00001732562140-
1 Month26.226.226.20.0000212671050-
3 Months26.226.226.20.000059912120-
6 Months26.226.226.20.000051k2120-
1 Year26.226.226.20.000005k4970-
3 Years26.226.226.20.00000684k7k0-
5 Years26.226.226.20.00000684k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:41:34