Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.00 $0.00 $0.00 - - - 1,236 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 13,211.0 2,480.0 341.0 23.8 43,821.00

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018810.000.00%81811,236
15 Jan 201881+54.80+209.16%8181326
12 Jan 201826.20.000.00%26.226.2555
11 Jan 201826.20.000.00%26.226.21,427
10 Jan 201826.20.000.00%26.226.2100
09 Jan 201826.20.000.00%26.226.20
08 Jan 201826.20.000.00%26.226.22,296
05 Jan 201826.20.000.00%26.226.212,761
04 Jan 201826.20.000.00%26.226.21,687
03 Jan 201826.20.000.00%26.226.20
02 Jan 201826.20.000.00%26.226.20
29 Dec 201726.20.000.00%26.226.20
28 Dec 201726.20.000.00%26.226.20
27 Dec 201726.20.000.00%26.226.20
22 Dec 201726.20.000.00%26.226.218,382
21 Dec 201726.20.000.00%26.226.29,494
20 Dec 201726.20.000.00%26.226.25,761
19 Dec 201726.20.000.00%26.226.28,166
18 Dec 201726.20.000.00%26.226.244,582
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.28126.233.618901k48154.8209.16%
1 Month26.28126.226.4931018k4k54.8209.16%
3 Months26.28126.226.23050151k10k54.8209.16%
6 Months26.28126.226.21750151k8k54.8209.16%
1 Year26.28126.226.21730151k5k54.8209.16%
3 Years26.28126.225.59440437k4k54.8209.16%
5 Years26.28126.225.93660684k5k54.8209.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 01:31:39