Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 12,893.0 2,307.0 531.0 4.9 14,174.20

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201626.20.000.00%26.226.2167
01 Dec 201626.20.000.00%26.226.2351
30 Nov 201626.20.000.00%26.226.270
29 Nov 201626.20.000.00%26.226.2100
28 Nov 201626.20.000.00%26.226.214
25 Nov 201626.20.000.00%26.226.2135
23 Nov 201626.20.000.00%26.226.2250
22 Nov 201626.20.000.00%26.226.2779
21 Nov 201626.20.000.00%26.226.268
17 Nov 201626.20.000.00%26.226.2101
16 Nov 201626.20.000.00%26.226.230
15 Nov 201626.20.000.00%26.226.216
14 Nov 201626.20.000.00%26.226.290
11 Nov 201626.20.000.00%26.226.280
09 Nov 201626.20.000.00%26.226.2598
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2026.200.0026.2000143511400.00-
1 Month26.2026.200.0026.2000147791890.00-
3 Months26.2026.200.0026.2000147791510.00-
6 Months26.2026.200.0026.200015k6030.00-
1 Year26.2026.200.0026.200005k4570.00-
3 Years26.2026.200.0026.20000684k6k0.00-
5 Years26.2026.200.0026.200002M9k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 20:39:47