Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Jer LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin IN.Jer (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.660.000.00%1.661.660
01 Dec 20161.660.000.00%1.661.660
30 Nov 20161.660.000.00%1.661.660
29 Nov 20161.660.000.00%1.661.660
28 Nov 20161.660.000.00%1.661.660
25 Nov 20161.660.000.00%1.661.660
24 Nov 20161.660.000.00%1.661.660
23 Nov 20161.660.000.00%1.661.660
22 Nov 20161.660.000.00%1.661.660
21 Nov 20161.660.000.00%1.661.660
18 Nov 20161.660.000.00%1.661.660
17 Nov 20161.660.000.00%1.661.660
16 Nov 20161.660.000.00%1.661.660
15 Nov 20161.660.000.00%1.661.660
14 Nov 20161.660.000.00%1.661.660
11 Nov 20161.660.000.00%1.661.660
10 Nov 20161.660.000.00%1.661.660
09 Nov 20161.660.000.00%1.661.660
08 Nov 20161.660.000.00%1.661.660
07 Nov 20161.660.000.00%1.661.660
04 Nov 20161.660.000.00%1.661.660
03 Nov 20161.660.000.00%1.661.660
Download more Mandarin IN.Jer Historical Data

Mandarin IN.Jer (MDOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.660.000.00000000.00-
1 Month1.661.660.000.00000000.00-
3 Months1.661.660.000.00000000.00-
6 Months1.661.660.000.00000000.00-
1 Year1.661.660.000.00000000.00-
3 Years1.661.660.000.00000000.00-
5 Years1.661.660.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 13:47:04