Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Jer LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin IN.Jer (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.660.000.00%1.661.660
23 Feb 20171.660.000.00%1.661.660
22 Feb 20171.660.000.00%1.661.660
21 Feb 20171.660.000.00%1.661.660
20 Feb 20171.660.000.00%1.661.660
17 Feb 20171.660.000.00%1.661.660
16 Feb 20171.660.000.00%1.661.660
15 Feb 20171.660.000.00%1.661.660
14 Feb 20171.660.000.00%1.661.660
13 Feb 20171.660.000.00%1.661.660
10 Feb 20171.660.000.00%1.661.660
09 Feb 20171.660.000.00%1.661.660
08 Feb 20171.660.000.00%1.661.660
07 Feb 20171.660.000.00%1.661.660
06 Feb 20171.660.000.00%1.661.660
03 Feb 20171.660.000.00%1.661.660
02 Feb 20171.660.000.00%1.661.660
01 Feb 20171.660.000.00%1.661.660
31 Jan 20171.660.000.00%1.661.660
30 Jan 20171.660.000.00%1.661.660
27 Jan 20171.660.000.00%1.661.660
26 Jan 20171.660.000.00%1.661.660
Download more Mandarin IN.Jer Historical Data

Mandarin IN.Jer (MDOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.660.000.00000000.00-
1 Month1.661.660.000.00000000.00-
3 Months1.661.660.000.00000000.00-
6 Months1.661.660.000.00000000.00-
1 Year1.661.660.000.00000000.00-
3 Years1.661.660.000.00000000.00-
5 Years1.661.660.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 19:11:39