Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Jer LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin IN.Jer (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.660.000.00%1.661.660
21 Mar 20171.660.000.00%1.661.660
20 Mar 20171.660.000.00%1.661.660
17 Mar 20171.660.000.00%1.661.660
16 Mar 20171.660.000.00%1.661.660
15 Mar 20171.660.000.00%1.661.660
14 Mar 20171.660.000.00%1.661.660
13 Mar 20171.660.000.00%1.661.660
10 Mar 20171.660.000.00%1.661.660
09 Mar 20171.660.000.00%1.661.660
08 Mar 20171.660.000.00%1.661.660
07 Mar 20171.660.000.00%1.661.660
06 Mar 20171.660.000.00%1.661.660
03 Mar 20171.660.000.00%1.661.660
02 Mar 20171.660.000.00%1.661.660
01 Mar 20171.660.000.00%1.661.660
28 Feb 20171.660.000.00%1.661.660
27 Feb 20171.660.000.00%1.661.660
24 Feb 20171.660.000.00%1.661.660
23 Feb 20171.660.000.00%1.661.660
Download more Mandarin IN.Jer Historical Data

Mandarin IN.Jer (MDOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.661.660.00000000.00-
1 Month1.661.661.660.00000000.00-
3 Months1.661.661.660.00000000.00-
6 Months1.661.661.660.00000000.00-
1 Year1.661.661.660.00000000.00-
3 Years1.661.661.660.00000000.00-
5 Years1.661.661.660.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:14:25