Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 444.50p 441.00p 442.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 317.63

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018444.5-9.50-2.09%440.00003453.99996154,736
17 Jan 2018453.99996+5.50+1.23%445458.563,440
16 Jan 2018448.5-11.50-2.50%448462.599,161
15 Jan 2018460-3.00-0.65%457.0000346465,600
12 Jan 2018463+6.00+1.31%455.99996465100,316
11 Jan 2018457.00003+0.50+0.11%449.546281,900
10 Jan 2018456.50003+0.50+0.11%454.99996460142,414
09 Jan 2018455.99996-3.00-0.65%446460.5482,889
08 Jan 2018459-4.00-0.86%449.5465.5199,865
05 Jan 2018463+10.00+2.21%454.49996465460,482
04 Jan 2018453-15.00-3.21%452.5467.5315,966
03 Jan 2018468+20.00+4.46%445468385,925
02 Jan 2018448-1.00-0.22%444452166,799
29 Dec 2017449-1.00-0.22%446.5450.7533,762
28 Dec 2017450-4.00-0.88%44645266,550
27 Dec 2017453.99996+8.00+1.79%440.25457.25103,081
22 Dec 2017446-0.50-0.11%443.5458.25140,251
21 Dec 2017446.5+2.50+0.56%442.5450211,543
20 Dec 2017444-3.25-0.73%444447.74996135,987
19 Dec 2017447.24996-2.75-0.61%444.5455.49996244,032
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456465440452.512363k155k97k-11.5-2.52%
1 Month445.5468440456.781934k483k180k-1-0.22%
3 Months356470353.75427.434634k1M284k88.524.86%
6 Months311470305392.419724k1M215k133.542.93%
1 Year355470305371.794524k1M206k89.525.21%
3 Years345485273.25368.46392k8M270k99.528.84%
5 Years420590273.25386.77762k8M225k24.55.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 07:47:52