Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.02% 315.75p 315.50p 317.75p 337.25p 316.25p 337.25p 46,172 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 225.37

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017322.25-7.25-2.20%321.75329.5305,441
15 Aug 2017329.5-10.50-3.09%32633880,522
14 Aug 2017340+9.25+2.80%320.2534086,603
11 Aug 2017330.75+3.25+0.99%320.25333142,355
10 Aug 2017327.5+2.50+0.77%320.25331.5127,305
09 Aug 2017325+0.25+0.08%322.5325.555,484
08 Aug 2017324.75-2.75-0.84%322.2533057,462
07 Aug 2017327.5-5.00-1.50%322.25333134,388
04 Aug 2017332.5+4.00+1.22%325.5332.594,559
03 Aug 2017328.5+3.75+1.15%324330162,253
02 Aug 2017324.75+1.75+0.54%322.25326.5194,483
01 Aug 2017323+3.25+1.02%318.25323.25214,211
31 Jul 2017319.75+1.25+0.39%316.75324.5207,001
28 Jul 2017318.5+2.00+0.63%315.25322.7554,342
27 Jul 2017316.5+0.50+0.16%313.25320.2583,622
26 Jul 2017316-1.75-0.55%313.75321.2595,997
25 Jul 2017317.75+2.25+0.71%31232396,889
24 Jul 2017315.5-14.50-4.39%314.2532777,390
21 Jul 2017330+9.75+3.04%311330135,283
20 Jul 2017320.25+6.25+1.99%313325136,118
19 Jul 20173140.000.00%310.25319171,376
18 Jul 2017314-3.00-0.95%310.25329.75117,697
17 Jul 2017317+2.25+0.71%309.25330343,622
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.25340316.25327.638381k305k148k-4.5-1.41%
1 Month314.75340311324.471754k305k127k10.32%
3 Months374399.25307.5336.488140k790k161k-58.25-15.57%
6 Months349.5400.75307.5346.639240k790k187k-33.75-9.66%
1 Year412440.25273.25330.524840k4M250k-96.25-23.36%
3 Years401.75485273.25364.67732k8M264k-86-21.41%
5 Years430.75590273.25388.45262k8M213k-115-26.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:38:46