Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 338.75p 338.25p 338.75p 342.00p 336.00p 342.00p 109,317.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 96.8 239.76

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017338.75-0.50-0.15%336342109,317
23 Feb 2017339.25+0.25+0.07%337.75341.5108,647
22 Feb 2017339+1.75+0.52%336343.75128,378
21 Feb 2017337.25+4.25+1.28%324.25343.75122,493
20 Feb 2017333+6.00+1.83%320.75337.5277,012
17 Feb 2017327-3.50-1.06%32333389,183
16 Feb 2017330.5-6.50-1.93%330349.5177,542
15 Feb 2017337-4.00-1.17%332346.5459,960
14 Feb 2017341-6.00-1.73%340357156,270
13 Feb 2017347-8.00-2.25%347356.25119,417
10 Feb 2017355-0.75-0.21%354364.7587,555
09 Feb 2017355.75-3.50-0.97%353.5369.25003104,576
08 Feb 2017359.25+5.00+1.41%352.25003369.75003136,640
07 Feb 2017354.25-0.25-0.07%350368.25003242,457
06 Feb 2017354.5-5.25-1.46%342.75369.75003108,631
03 Feb 2017359.75-4.00-1.10%358.99997366119,012
02 Feb 2017363.75-0.50-0.14%355365.25102,465
01 Feb 2017364.25+13.00+3.70%353365.5167,728
31 Jan 2017351.24997+1.00+0.29%349.5357.2580,584
30 Jan 2017350.24997+0.75+0.21%347.5354.7580,524
27 Jan 2017349.5+1.25+0.36%34835280,709
26 Jan 2017348.25+0.25+0.07%345.0000335369,276
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00343.750.000.000089k277k145k13.754.23%
1 Month350.00369.750.000.000081k460k147k-11.25-3.21%
3 Months310.00369.750.000.000042k843k224k28.759.27%
6 Months436.75440.250.000.000042k4M315k-98.00-22.44%
1 Year387.75485.000.000.00002k8M301k-49.00-12.64%
3 Years502.50524.000.000.00002k8M266k-163.75-32.59%
5 Years420.50590.000.000.00002k8M206k-81.75-19.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 14:45:49