Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 348.25p 347.00p 348.25p 354.75p 343.00p 351.75p 110,881.00 14:57:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 99.5 246.49

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017347.250.000.00%337354.75222,220
12 Jan 2017347.25-3.75-1.07%337.5351.5234,301
11 Jan 2017351+1.50+0.43%345354.75359,005
10 Jan 2017349.5+25.50+7.87%325354.5843,008
09 Jan 2017324+3.75+1.17%320325268,744
06 Jan 2017320.25+5.75+1.83%314.25327435,802
05 Jan 2017314.5-0.50-0.16%313317464,205
04 Jan 2017315+4.50+1.45%307.5315.75407,923
03 Jan 2017310.5-4.50-1.43%310.25320180,798
30 Dec 2016315-1.75-0.55%306317.542,738
29 Dec 2016316.75+6.25+2.01%308318130,881
28 Dec 2016310.5+5.00+1.64%305.75312.5100,809
23 Dec 2016305.5+3.00+0.99%299.5307.7598,308
22 Dec 2016302.5+5.25+1.77%299304.2586,915
21 Dec 2016297.25-2.25-0.75%294306.25195,531
20 Dec 2016299.5-4.50-1.48%291310201,985
19 Dec 2016304+4.50+1.50%298.75305226,880
16 Dec 2016299.5+4.25+1.44%293.75302410,059
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.75354.75320.00345.6907222k843k385k24.507.57%
1 Month299.00354.75291.00325.899843k843k265k49.2516.47%
3 Months300.00354.75273.25302.478343k1M308k48.2516.08%
6 Months380.50440.25273.25323.137431k4M301k-32.25-8.48%
1 Year350.00485.00273.25371.145031k8M318k-1.75-0.50%
3 Years510.00524.00273.25377.745523k8M266k-161.75-31.72%
5 Years400.00590.00273.25395.79076k8M205k-51.75-12.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 15:13:20