We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | LSE:WINE | London | Ordinary Share | GB00B021F836 | ORD 7.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.09% | 53.90 | 52.80 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 53.90 | 53.90 | 14,617 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 354.05M | -17.41M | -0.2353 | -2.34 | 40.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.85 | -0.65 | -1.19% | 53.00 | 56.00 | 166,181 |
| 24 Apr 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 55.00 | 87,015 |
| 23 Apr 2024 | 53.50 | -1.25 | -2.28% | 53.40 | 56.00 | 126,514 |
| 22 Apr 2024 | 54.75 | 1.25 | 2.34% | 54.75 | 56.30 | 41,880 |
| 19 Apr 2024 | 53.50 | -1.65 | -2.99% | 53.50 | 56.00 | 185,959 |
| 18 Apr 2024 | 55.15 | 0.20 | 0.36% | 55.00 | 57.60 | 36,175 |
| 17 Apr 2024 | 54.95 | -1.45 | -2.57% | 54.00 | 55.10 | 37,421 |
| 16 Apr 2024 | 56.40 | -2.10 | -3.59% | 56.00 | 56.50 | 67,876 |
| 15 Apr 2024 | 58.50 | 1.00 | 1.74% | 56.10 | 59.00 | 33,545 |
| 12 Apr 2024 | 57.50 | -1.25 | -2.13% | 56.70 | 58.50 | 32,078 |
| 11 Apr 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 17,938 |
| 10 Apr 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 24,672 |
| 09 Apr 2024 | 58.50 | 1.25 | 2.18% | 58.00 | 58.50 | 31,645 |
| 08 Apr 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 33,970 |
| 05 Apr 2024 | 57.70 | -0.15 | -0.26% | 56.40 | 57.80 | 71,480 |
| 04 Apr 2024 | 57.85 | 0.85 | 1.49% | 57.40 | 58.20 | 175,799 |
| 03 Apr 2024 | 57.00 | -0.10 | -0.18% | 56.40 | 57.60 | 53,437 |
| 02 Apr 2024 | 57.10 | 0.90 | 1.60% | 57.10 | 57.60 | 213,493 |
| 28 Mar 2024 | 56.20 | -1.30 | -2.26% | 55.10 | 56.20 | 109,345 |
| 27 Mar 2024 | 57.50 | -0.10 | -0.17% | 57.50 | 57.50 | 118,994 |
| 26 Mar 2024 | 57.60 | 0.90 | 1.59% | 56.70 | 57.60 | 163,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.10 | 56.30 | 52.50 | 53.83 | 121,510 | -0.20 | -0.37% |
| 1 Month | 57.50 | 59.50 | 52.50 | 55.82 | 79,838 | -3.60 | -6.26% |
| 3 Months | 63.00 | 76.00 | 50.00 | 63.18 | 175,345 | -9.10 | -14.44% |
| 6 Months | 45.00 | 76.00 | 26.90 | 45.12 | 362,441 | 8.90 | 19.78% |
| 1 Year | 108.00 | 120.00 | 26.90 | 55.88 | 287,449 | -54.10 | -50.09% |
| 3 Years | 873.00 | 895.00 | 26.90 | 275.27 | 308,817 | -819.10 | -93.83% |
| 5 Years | 260.00 | 914.00 | 26.90 | 323.50 | 292,003 | -206.10 | -79.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
