Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.62% 375.50p 374.75p 377.00p 378.75p 366.00p 374.75p 95,785 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 107.3 265.77

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017369.5+7.75+2.14%367.74996373.99996123,160
24 May 2017361.75-0.25-0.07%356366.24996108,823
23 May 2017362.000030.000.00%357369188,281
22 May 2017362.00003-1.00-0.28%359.99996370.25146,887
19 May 2017363+0.50+0.14%357.99996369.2500377,002
18 May 2017362.5-9.75-2.62%356.5370177,559
17 May 2017372.25+9.50+2.62%366.74996374.99996124,516
16 May 2017362.75-6.25-1.69%361.00003374.75198,234
15 May 2017369-1.00-0.27%365.25374.99996150,191
12 May 2017370+10.00+2.78%359.75370253,495
11 May 2017359.99996-12.00-3.23%357.99996371304,638
10 May 2017372-3.50-0.93%365.25377.25279,459
09 May 2017375.49996-8.50-2.21%369.25003386211,432
08 May 2017384-7.25-1.85%381.25398.5771,694
05 May 2017391.25+3.50+0.90%380400.75003450,660
04 May 2017387.75+6.25+1.64%379.25395166,411
03 May 2017381.5-7.50-1.93%377.25396.5229,100
02 May 2017389+7.50+1.97%380.5391.99996219,392
28 Apr 2017381.5+3.50+0.93%373385238,197
27 Apr 2017378.00003+6.25+1.68%361.25379.75398,438
26 Apr 2017371.75-1.50-0.40%370379714,852
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.75378.753560.000077k188k129k12.753.51%
1 Month380400.753560.000077k772k233k-4.5-1.18%
3 Months315400.753150.000077k772k218k60.519.21%
6 Months297.75400.75282.50.000042k843k220k77.7526.11%
1 Year468.5485273.250.00002k4M260k-93-19.85%
3 Years461485273.250.00002k8M262k-85.5-18.55%
5 Years427590273.250.00002k8M212k-51.5-12.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 16:57:17