Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.75p +2.12% 373.25p 373.25p 375.00p 375.00p 365.75p 365.75p 168,224.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 106.6 264.18

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017373.25+7.75+2.12%365.75374.99996168,224
24 Apr 2017365.5+1.50+0.41%350368.25003177,702
21 Apr 2017364+15.75+4.52%352.25003365335,656
20 Apr 2017348.25-0.75-0.21%347.5354.5125,985
19 Apr 2017349+0.50+0.14%340353.25003356,700
18 Apr 2017348.5-8.75-2.45%341.75361.00003343,370
13 Apr 2017357.25-5.00-1.38%355.75368.25003178,371
12 Apr 2017362.25-13.75-3.66%359.99996374.49996126,403
11 Apr 2017376.00003+14.25+3.94%360.25378.25341,859
10 Apr 2017361.75+4.75+1.33%341.5364.5225,330
07 Apr 2017357+15.00+4.39%343359.75229,724
06 Apr 2017342-1.75-0.51%340343.25112,005
05 Apr 2017343.75+20.25+6.26%321.25345.00003243,929
04 Apr 2017323.5+2.50+0.78%320.25325236,498
03 Apr 2017321-2.25-0.70%321326.25193,464
31 Mar 2017323.25-2.75-0.84%322.5330.5129,246
30 Mar 2017326-4.25-1.29%321331.597,656
29 Mar 2017330.25+9.25+2.88%321330.25156,747
28 Mar 2017321-14.25-4.25%321335.75122,125
27 Mar 2017335.25+5.25+1.59%326.5345.25228,819
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00375.00340.000.0000126k357k268k18.255.14%
1 Month330.00378.25320.250.000098k357k207k43.2513.11%
3 Months349.50378.25315.000.000075k460k178k23.756.80%
6 Months292.25378.25273.250.000042k1M243k81.0027.72%
1 Year450.00485.00273.250.00002k4M258k-76.75-17.06%
3 Years463.50485.00273.250.00002k8M257k-90.25-19.47%
5 Years460.00590.00273.250.00002k8M209k-86.75-18.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 00:04:07