Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +1.69% 316.75p 317.50p 319.50p 323.25p 307.75p 307.75p 89,785 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 224.19

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017316.75+5.25+1.69%307.75323.2545,020
22 Jun 2017311.5-3.75-1.19%307.5318.25127,787
21 Jun 2017315.25-14.75-4.47%315.25332221,246
20 Jun 2017330+8.50+2.64%320.25334.75229,071
19 Jun 2017321.5-15.50-4.60%320.5347195,311
16 Jun 2017337-12.25-3.51%330351668,743
15 Jun 2017349.25-35.50-9.23%334.5399.24996790,164
14 Jun 2017384.75003+6.75+1.79%371.75384.75003157,234
13 Jun 2017378.00003+5.25+1.41%373.75384.5169,853
12 Jun 2017372.75-9.25-2.42%365384.75003122,924
09 Jun 2017382+5.25+1.39%367.74996384.575,125
08 Jun 2017376.75-3.50-0.92%369.75003377.5000369,775
07 Jun 2017380.25+7.75+2.08%372384.75003213,246
06 Jun 2017372.5-7.50-1.97%365.5385182,063
05 Jun 2017380+4.75+1.27%374.99996381.562,391
02 Jun 2017375.25-2.00-0.53%374.49996384.5105,832
01 Jun 2017377.25+4.25+1.14%371384.5160,963
31 May 2017373-7.25-1.91%370.25380367,878
30 May 2017380.25+4.75+1.26%368384.25003152,028
26 May 2017375.49996+6.00+1.62%366378.7595,785
25 May 2017369.5+7.75+2.14%367.74996373.99996123,160
24 May 2017361.75-0.25-0.07%356366.24996108,823
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347351307.50.0000128k669k288k-30.25-8.72%
1 Month374.75399.25307.50.000062k790k219k-58-15.48%
3 Months324400.75307.50.000062k790k236k-7.25-2.24%
6 Months305.75400.75305.750.000042k843k216k113.60%
1 Year395440.25273.250.00002k4M257k-78.25-19.81%
3 Years415.25485273.250.00002k8M262k-98.5-23.72%
5 Years441590273.250.00002k8M213k-124.25-28.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 15:43:21