Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.54% 330.00p 327.50p 330.00p 333.75p 324.50p 327.75p 100,831.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 94.3 233.57

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017330+5.00+1.54%324.5333.75100,831
23 Mar 20173250.000.00%316.25327.75243,555
22 Mar 2017325-15.50-4.55%325341.75136,577
21 Mar 2017340.5-4.50-1.30%33935090,872
20 Mar 2017345.00003+3.50+1.02%338.5349180,431
17 Mar 2017341.5+3.00+0.89%335.5343182,511
16 Mar 2017338.5+1.75+0.52%325340130,039
15 Mar 2017336.75+3.75+1.13%331.25336.75118,050
14 Mar 2017333+3.00+0.91%325.5334126,430
13 Mar 2017330-2.00-0.60%328334.25227,166
10 Mar 2017332+6.50+2.00%315334.5214,059
09 Mar 2017325.5-2.50-0.76%315330.25212,128
08 Mar 2017328+3.00+0.92%320331184,943
07 Mar 2017325+4.00+1.25%318.5333139,100
06 Mar 2017321-7.75-2.36%315329.5208,703
03 Mar 2017328.75+5.25+1.62%315334.75243,578
02 Mar 2017323.5-5.00-1.52%321.25335252,380
01 Mar 2017328.5-1.50-0.45%325.7533075,091
28 Feb 2017330-1.50-0.45%318.75336301,067
27 Feb 2017331.5-7.25-2.14%331.534299,949
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75350.00316.250.000091k244k167k-9.75-2.87%
1 Month342.00350.00315.000.000075k301k174k-12.00-3.51%
3 Months306.00369.75306.000.000042k843k207k24.007.84%
6 Months335.00369.75273.250.000042k1M283k-5.00-1.49%
1 Year420.25485.00273.250.00002k4M259k-90.25-21.48%
3 Years391.00485.00273.250.00002k8M259k-61.00-15.60%
5 Years418.50590.00273.250.00002k8M207k-88.50-21.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 00:04:46