Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.75p +4.01% 382.25p 383.25p 384.00p 385.00p 364.75p 364.75p 239,955 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 272.83

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017382.24996+14.75+4.01%364.75385239,955
20 Nov 2017367.5+0.50+0.14%355372.25121,359
17 Nov 2017367+1.00+0.27%361.75370239,181
16 Nov 2017366+1.25+0.34%362.25373.25192,022
15 Nov 2017364.75-5.25-1.42%360.50003373.21264257,901
14 Nov 2017370+13.50+3.79%357.24002374.99996321,346
13 Nov 2017356.5-13.50-3.65%353.75003372.75211,259
10 Nov 2017370+4.25+1.16%364.5372.5573,601
09 Nov 2017365.75-4.75-1.28%361.6824374.75136,354
08 Nov 2017370.5+6.75+1.86%355.25383.5931246,970
07 Nov 2017363.75-23.25-6.01%361.75387.28027213,592
06 Nov 2017387+9.25+2.45%373.51348389.5369,445
03 Nov 2017377.75+5.25+1.41%361.75381.77001374,918
02 Nov 2017372.5-3.75-1.00%370381.75207,090
01 Nov 2017376.25+5.75+1.55%365382.74996326,658
31 Oct 2017370.5+9.75+2.70%357.5376.00003313,608
30 Oct 2017360.75-2.25-0.62%356.25368.25003265,695
27 Oct 2017363-3.00-0.82%35637063,983
26 Oct 2017366+1.75+0.48%360.25369.5357,214
25 Oct 2017364.25+4.25+1.18%356.41365774,159
24 Oct 2017359.999960.000.00%354362.75203,731
23 Oct 2017359.99996-0.50-0.14%354364.7586,995
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358385355367.2230121k321k226k24.256.77%
1 Month358.25389.5353.75368.837764k774k289k246.70%
3 Months316.25389.5305354.579834k774k205k6620.87%
6 Months361.5399.25305346.103124k790k177k20.755.74%
1 Year291.25400.75280341.367724k843k201k9131.24%
3 Years371485273.25363.73982k8M270k11.253.03%
5 Years480590273.25385.22702k8M219k-97.75-20.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 03:46:59