Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.25% 298.25p 297.75p 298.00p 306.00p 295.25p 306.00p 309,840.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 402.1 4.7 3.5 85.2 211.10

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016298.25+0.75+0.25%295.25306259,840
08 Dec 2016297.5+4.50+1.54%294302.25263,957
07 Dec 2016293-1.50-0.51%286.25293.5232,743
06 Dec 2016294.5-5.50-1.83%293302.5109,839
05 Dec 2016300-6.00-1.96%300310287,529
02 Dec 2016306+0.50+0.16%302.5310275,252
01 Dec 2016305.5+5.50+1.83%299.75313.75263,860
30 Nov 2016300+8.25+2.83%290.5302418,589
29 Nov 2016291.75-1.50-0.51%287.75295123,839
28 Nov 2016293.25+6.50+2.27%291295.25201,375
25 Nov 2016286.75-8.25-2.80%282.5297.75249,462
24 Nov 2016295+11.00+3.87%284.5297233,044
23 Nov 2016284+1.00+0.35%280.25290382,643
22 Nov 2016283-4.50-1.57%280294417,707
21 Nov 2016287.5-16.50-5.43%285303.5756,030
18 Nov 2016304-12.00-3.80%300.25324647,790
17 Nov 2016316+14.25+4.72%294323.51,008,326
16 Nov 2016301.75+3.00+1.00%295.25309.5318,500
15 Nov 2016298.75+0.50+0.17%295307.5316,319
14 Nov 2016298.25+13.75+4.83%287.25303.75335,944
11 Nov 2016284.5+3.00+1.07%280286.25206,114
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00310.00286.25298.9381110k310k234k-11.75-3.79%
1 Month280.25324.00280.00297.9789110k1M353k18.006.42%
3 Months420.00440.25273.25308.700866k4M447k-121.75-28.99%
6 Months485.00485.00273.25339.38362k4M302k-186.75-38.51%
1 Year335.00485.00273.25369.86242k8M332k-36.75-10.97%
3 Years543.00556.50273.25382.00192k8M262k-244.75-45.07%
5 Years334.00590.00273.25396.96832k8M203k-35.75-10.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 08:08:46