Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.03% 318.75p 315.50p 317.00p 318.75p 312.00p 312.00p 21,819 11:35:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 227.51

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017315.5-14.50-4.39%314.2532777,390
21 Jul 2017330+9.75+3.04%311330135,283
20 Jul 2017320.25+6.25+1.99%313325136,118
19 Jul 20173140.000.00%310.25319171,376
18 Jul 2017314-3.00-0.95%310.25329.75117,697
17 Jul 2017317+2.25+0.71%309.25330343,622
14 Jul 2017314.75+4.75+1.53%309.5318134,155
13 Jul 2017310-1.00-0.32%309314100,701
12 Jul 2017311-1.00-0.32%310315.5121,766
11 Jul 2017312-0.25-0.08%310.25316107,883
10 Jul 2017312.25-5.75-1.81%311.75317.2540,027
07 Jul 2017318-2.25-0.70%310.5319.75191,154
06 Jul 2017320.25+1.50+0.47%31233095,561
05 Jul 2017318.75+6.75+2.16%31232790,901
04 Jul 2017312-3.50-1.11%31232041,472
03 Jul 2017315.5-4.50-1.41%315328.25113,213
30 Jun 2017320-5.50-1.69%318.5333.75266,739
29 Jun 2017325.5-2.25-0.69%324331264,344
28 Jun 2017327.75+12.75+4.05%315328146,317
27 Jun 2017315-6.00-1.87%311.75323.75105,845
26 Jun 2017321+4.25+1.34%310.75325176,417
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75330310.25318.909177k171k128k-11-3.34%
1 Month311.75333.75309318.228940k344k140k72.25%
3 Months380.5400.75307.5352.657940k790k193k-61.75-16.23%
6 Months350400.75307.5349.012240k790k190k-31.25-8.93%
1 Year385.25440.25273.25333.183340k4M249k-66.5-17.26%
3 Years400.25485273.25365.31952k8M263k-81.5-20.36%
5 Years435590273.25389.13862k8M212k-116.25-26.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 10:55:15