Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.81% 500.00p 485.00p 500.00p 500.00p 500.00p 500.00p 14,775 15:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 33.0 247.66

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017500+4.00+0.81%50050014,775
21 Nov 2017496+11.00+2.27%48549629,677
20 Nov 2017485+7.25+1.52%469.9999648537,716
17 Nov 2017477.75-2.88-0.60%476.5477.7540,327
16 Nov 2017480.625-19.38-3.88%465480.62549,148
15 Nov 2017500+21.00+4.38%5005004,824
14 Nov 2017479-16.00-3.23%479502.9999613,118
13 Nov 2017495+10.00+2.06%495499.2530,846
10 Nov 2017485+5.00+1.04%4854994,506
09 Nov 2017480-11.12-2.27%480480.586,316
08 Nov 2017491.12496+10.87+2.26%481.5491.1249611,281
07 Nov 2017480.25003-16.62-3.35%480494346,741
06 Nov 2017496.875+4.38+0.89%491.25496.87515,557
03 Nov 2017492.5-2.50-0.51%492.5492.517,268
02 Nov 2017495-5.00-1.00%492.5498126,282
01 Nov 2017500+15.00+3.09%499.25504.5000359,187
31 Oct 2017485-7.00-1.42%48548517,387
30 Oct 2017492-12.00-2.38%492500236,317
27 Oct 2017504.00003+23.75+4.95%500504.5000330,508
26 Oct 2017480.25003-11.50-2.34%480.25003480.25003123
25 Oct 2017491.75-5.25-1.06%4804973,905
24 Oct 2017497-4.00-0.80%4974971,932
23 Oct 2017501+1.00+0.20%5015014,357
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500500465484.32845k49k32k0-
1 Month497504.5465488.2135123347k67k30.60%
3 Months488.75523.5465493.4483123347k52k11.252.30%
6 Months450523.5430470.5984222M78k5011.11%
1 Year350523.5330447.807102M65k15042.86%
3 Years263.625523.5235358.358902M49k236.37589.66%
5 Years107523.5105.5272.2541010M81k393367.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 03:31:12