Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.34% 438.50p 430.00p 447.00p - - - 119,357 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 28.9 217.20

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017440.00003-5.37-1.21%434449.7500344,188
23 Jun 2017445.375-14.63-3.18%445.375454.9999622
22 Jun 20174600.000.00%440.000034601,008
21 Jun 2017460+10.50+2.34%452.25460601
20 Jun 2017449.5-10.50-2.28%445.754601,282
19 Jun 2017460+9.50+2.11%458.2546512,599
16 Jun 2017450.5-9.25-2.01%450.5459.75116,117
15 Jun 2017459.750.000.00%4534651,519,493
14 Jun 2017459.75-0.25-0.05%459.7546016,859
13 Jun 2017460+8.25+1.83%4594627,172
12 Jun 2017451.75-4.25-0.93%451.754603,677
09 Jun 2017455.99996-3.75-0.82%455.999964626,730
08 Jun 2017459.75+7.75+1.71%451.546215,959
07 Jun 2017452+5.88+1.32%449.545219,161
06 Jun 2017446.125-1.38-0.31%44544949,002
05 Jun 2017447.5+2.00+0.45%447.54606,692
02 Jun 2017445.5-5.00-1.11%445.5454.9999614,819
01 Jun 2017450.5-4.50-0.99%450.5454.9999618,623
31 May 2017454.99996-5.00-1.09%453.99996454.999962,191,187
30 May 2017460-2.50-0.54%460469.999969,342
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4604604340.000022119k9k-21.5-4.67%
1 Month4704704340.0000222M203k-31.5-6.70%
3 Months3954703900.0000222M122k43.511.01%
6 Months365.5470365.50.000002M80k7319.97%
1 Year2404702400.000002M54k198.582.71%
3 Years245.254702080.000004M57k193.2578.80%
5 Years92470900.0000010M78k346.5376.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 17:34:46