Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +2.00% 433.50p 427.00p 440.00p 430.00p 430.00p 430.00p 7,399.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 26.3 197.12

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017425.00003-6.12-1.42%425.0000342810,463
20 Apr 2017431.125+1.00+0.23%42843733,500
19 Apr 2017430.125+1.50+0.35%430430.12573,600
18 Apr 2017428.62503-7.50-1.72%428.6250343012,826
13 Apr 2017436.125+0.88+0.20%428442.0000332,800
12 Apr 2017435.25-4.88-1.11%435440.000039,835
11 Apr 2017440.125+17.50+4.14%430440.25117,817
10 Apr 2017422.625-6.63-1.54%422.62543512,312
07 Apr 2017429.25+4.75+1.12%425.00003433307,423
06 Apr 2017424.50003+2.50+0.59%410.0000343093,563
05 Apr 2017421.99997+32.00+8.21%398421.9999769,561
04 Apr 2017389.99997-5.00-1.27%389.9999739529,774
03 Apr 2017395+5.00+1.28%3863959,510
31 Mar 2017389.99997+5.25+1.36%380389.9999711,176
30 Mar 2017384.75003+1.75+0.46%384.75003384.7500311,662
29 Mar 2017383+2.00+0.52%38338312,359
28 Mar 2017381-0.13-0.03%38138120,314
27 Mar 2017381.12503-3.00-0.78%375.253873,981
24 Mar 2017384.125-1.88-0.49%384.1253886,222
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.00437.00425.000.000010k74k33k3.500.81%
1 Month387.00442.00375.250.00004k307k48k46.5012.02%
3 Months395.875442.00375.250.00000307k27k37.6259.50%
6 Months318.00442.00300.000.000002M37k115.5036.32%
1 Year278.875442.00235.000.000002M33k154.62555.45%
3 Years263.00442.00208.000.000004M54k170.5064.83%
5 Years115.00442.0090.000.0000010M75k318.50276.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 19:14:46