Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.81% 403.00p 400.00p 405.00p 403.00p 403.00p 403.00p 10,702.00 09:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 24.5 183.25

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017399.75+5.75+1.46%390399.756,861
19 Jan 2017394+4.00+1.03%394399.752,414
18 Jan 2017390-13.00-3.23%3904052,340
17 Jan 2017403+12.75+3.27%3954031,414
16 Jan 2017390.25-0.88-0.22%390.254079,527
13 Jan 2017391.125-7.25-1.82%391.125398.51,925,318
12 Jan 2017398.375-1.63-0.41%398.37540015,907
11 Jan 2017400+11.00+2.83%3994008,791
10 Jan 2017389+9.00+2.37%3853897,734
09 Jan 2017380-1.00-0.26%3803856,674
06 Jan 2017381-9.00-2.31%3814009,221
05 Jan 2017390-12.00-2.99%39040324,064
04 Jan 2017402+8.75+2.23%40040210,028
03 Jan 2017393.25+9.75+2.54%385393.2510,874
30 Dec 2016383.5-6.50-1.67%383.53873,328
29 Dec 2016390+19.38+5.23%37539319,859
28 Dec 2016370.625+3.13+0.85%365.5370.6257,333
23 Dec 2016367.5+3.75+1.03%367.5367.54,141
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.00407.00390.00394.31441k11k5k-4.00-0.98%
1 Month365.50407.00365.50391.11931k2M122k37.5010.26%
3 Months328.00407.00300.00381.696702M45k75.0022.87%
6 Months298.00407.00292.00356.781602M40k105.0035.23%
1 Year265.00407.00235.00331.648502M28k138.0052.08%
3 Years272.50407.00208.00264.7277010M74k130.5047.89%
5 Years82.00407.0082.00223.9154010M81k321.00391.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 10:36:01