Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.375p -1.09% 485.50p 485.25p 499.00p 500.00p 496.75p 496.75p 311,949 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 32.0 240.48

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017490.875-3.13-0.63%485.9999649112,001
22 Sep 2017494+0.25+0.05%492502.4999611,271
21 Sep 2017493.75-6.00-1.20%493.75502.999967,864
20 Sep 2017499.75+0.75+0.15%499.75502.999965,162
19 Sep 2017499+13.00+2.67%49949911,221
18 Sep 2017485.99996+1.00+0.21%485505.000039,353
15 Sep 2017485-12.00-2.41%485485.2514,021
14 Sep 2017497-0.75-0.15%49749742,860
13 Sep 2017497.75003+1.38+0.28%497.75003505.0000312,441
12 Sep 2017496.375+2.00+0.40%485.550015,458
11 Sep 2017494.375-5.25-1.05%494.375502.499968,965
08 Sep 2017499.625-3.37-0.67%494.24996499.6258,908
07 Sep 2017502.99996-7.00-1.37%500.5505.0000342,307
06 Sep 2017510-5.00-0.97%50051046,748
05 Sep 2017515+14.50+2.90%501.551533,035
04 Sep 2017500.5+8.88+1.81%490.00003500.52,902
01 Sep 2017491.62496-2.13-0.43%485.254986,250
31 Aug 2017493.75+5.00+1.02%493.7549536,084
30 Aug 2017488.75-3.88-0.79%488.75488.751,206
29 Aug 2017492.62503+6.63+1.36%492.62503492.625038,067
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499503486494.97475k312k10k-13.5-2.71%
1 Month492.625515485499.68471k312k17k-7.125-1.45%
3 Months440515435472.09121k649k48k45.510.34%
6 Months381515380455.9778222M80k104.527.43%
1 Year325515300430.720402M57k160.549.38%
3 Years214515210332.182203M53k271.5126.87%
5 Years108.551599.75265.1006010M79k377347.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 18:21:32