Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.12% 450.00p 445.00p 454.00p 459.00p 440.25p 440.25p 21,486 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 29.7 222.90

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017450+5.00+1.12%440.2545921,486
20 Jul 2017445+1.88+0.42%445454.999967,490
19 Jul 2017443.12496-11.88-2.61%442.0000345144,379
18 Jul 2017454.99996+8.00+1.79%454.99996454.999968,260
17 Jul 2017447-5.00-1.11%44345918,763
14 Jul 2017452+9.63+2.18%4524526,935
13 Jul 2017442.375-2.63-0.59%442.375454.9999625,522
12 Jul 2017445+4.00+0.91%4454451,366
11 Jul 2017441.00003-2.50-0.56%441.000034473,361
10 Jul 2017443.5-1.38-0.31%443.5446.7499610,030
07 Jul 2017444.875-0.13-0.03%444.875444.8755,611
06 Jul 2017445+0.63+0.14%445445649,150
05 Jul 2017444.375+3.37+0.77%43544521,715
04 Jul 2017441.00003-8.00-1.78%440.00003441.0000312,879
03 Jul 20174490.000.00%440.0000344963,745
30 Jun 2017449+9.00+2.05%44944915,921
29 Jun 2017440.00003+10.00+2.33%440.00003440.0000341,881
28 Jun 2017430-8.50-1.94%43043052,767
27 Jun 2017438.49996-1.50-0.34%438.49996438.49996119,357
26 Jun 2017440.00003-5.37-1.21%434449.7500344,188
23 Jun 2017445.375-14.63-3.18%445.375454.9999622
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452459440.250.00007k44k17k-2-0.44%
1 Month4554594300.000022649k58k-5-1.10%
3 Months4314704250.0000222M121k194.41%
6 Months399.75470375.250.000002M72k50.2512.57%
1 Year2854702850.000002M56k16557.89%
3 Years243.254702080.000003M53k206.7584.99%
5 Years96470950.0000010M78k354368.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 10:52:06