Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust A.M. LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 355.00p 339.00p 355.00p 355.00p 354.00p 354.00p 12,231.00 12:25:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 21.5 161.42

Liontrust A.M. (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016355+1.00+0.28%35435512,231
07 Dec 2016354+22.00+6.63%3453545,220
06 Dec 2016332-15.00-4.32%330342.255,880
05 Dec 2016347+4.50+1.31%3353473,202
02 Dec 2016342.5-3.75-1.08%342.5342.52,668
01 Dec 2016346.25-0.13-0.04%346.25346.259,872
30 Nov 2016346.375-1.63-0.47%346.375346.3755,070
29 Nov 2016348+5.63+1.64%348348111,042
28 Nov 2016342.375-2.63-0.76%342.3753509,674
25 Nov 2016345+1.00+0.29%34035013,413
24 Nov 2016344-1.00-0.29%34434639,835
23 Nov 2016345-4.00-1.15%33535012,518
22 Nov 2016349+14.00+4.18%33534912,462
21 Nov 2016335+0.50+0.15%3303352,697
18 Nov 2016334.5-2.00-0.59%32534320,115
17 Nov 2016336.5+1.00+0.30%336.53432,820
16 Nov 2016335.5+13.75+4.27%3353405,792
15 Nov 2016321.75-1.75-0.54%321.7533512,854
14 Nov 2016323.5+12.50+4.02%320323.54,030
11 Nov 2016311+8.50+2.81%3053113,867
10 Nov 2016302.5-2.50-0.82%300302.55,398
09 Nov 2016305-12.50-3.94%30530623,913
08 Nov 2016317.5+2.50+0.79%317.5317.56,057
Download more Liontrust A.M. Historical Data

Liontrust A.M. (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.25355.00330.00344.35233k12k5k8.752.53%
1 Month300.00355.00300.00342.37813k111k14k55.0018.33%
3 Months328.25355.00300.00326.52810278k22k26.758.15%
6 Months284.00355.00235.00314.208501M31k71.0025.00%
1 Year283.00355.00235.00297.205301M26k72.0025.44%
3 Years250.00393.50208.00259.6125010M73k105.0042.00%
5 Years75.00393.5072.25219.6982010M79k280.00373.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 20:10:49