Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 381.125p 375.25p 386.75p - - - 0.00 08:07:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 23.1 173.30

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017381.12503-3.00-0.78%375.253873,981
24 Mar 2017384.125-1.88-0.49%384.1253886,222
23 Mar 2017386-2.00-0.52%381.2538618,817
22 Mar 2017388+0.50+0.13%38438821,958
21 Mar 2017387.5-4.50-1.15%387.5389.9999711,496
20 Mar 2017391.99997+7.00+1.82%389.99997391.9999713,360
17 Mar 2017385-2.50-0.65%385389.9999750,266
16 Mar 2017387.5+3.50+0.91%387387.517,721
15 Mar 2017384-6.00-1.54%38438414,198
14 Mar 2017389.99997+7.00+1.83%385389.9999719,327
13 Mar 2017383+2.13+0.56%38138512,424
10 Mar 2017380.875-1.50-0.39%377.00003380.8757,604
09 Mar 2017382.375-2.38-0.62%3803857,352
08 Mar 2017384.75003-0.25-0.06%380.2538543,262
07 Mar 2017385+1.00+0.26%3853856,993
06 Mar 2017384+2.87+0.75%3843843,658
03 Mar 2017381.12503-1.37-0.36%380381.125034,116
02 Mar 2017382.5-2.50-0.65%382.538510,031
01 Mar 2017385+3.00+0.79%3853856,415
28 Feb 2017382-3.13-0.81%38238518,433
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.00390.00375.250.00004k22k12k-8.875-2.28%
1 Month385.00392.00375.250.00004k50k15k-3.875-1.01%
3 Months387.00407.00375.250.000002M51k-5.875-1.52%
6 Months325.00407.00300.000.000002M35k56.12517.27%
1 Year255.00407.00235.000.000002M30k126.12549.46%
3 Years240.00407.00208.000.000004M53k141.12558.80%
5 Years125.00407.0090.000.0000010M74k256.125204.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 08:19:49