Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.06% 570.00p 554.00p 570.00p 570.00p 570.00p 570.00p 243,731 16:15:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 37.6 282.33

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018570+6.00+1.06%570570243,731
19 Jan 2018564-6.00-1.05%560576140,717
18 Jan 2018570+14.00+2.52%560570638,570
17 Jan 2018556-4.00-0.71%55656698,404
16 Jan 2018560+12.00+2.19%546562792,868
15 Jan 2018548+8.00+1.48%54855019,130
12 Jan 2018540+2.00+0.37%540560530,566
11 Jan 2018538+2.00+0.37%538540160,309
10 Jan 2018536+22.00+4.28%5245361,093,535
09 Jan 2018514+12.50+2.49%50851666,320
08 Jan 2018501.5+9.00+1.83%490.00003501.512,966
05 Jan 2018492.5+2.50+0.51%492.5492.59,606
04 Jan 2018490.00003+5.00+1.03%490.00003490.0000326,215
03 Jan 2018485-5.50-1.12%485490.00003710,142
02 Jan 2018490.5+0.50+0.10%475490.5491,546
29 Dec 2017490.000030.000.00%490.00003490.00003601
28 Dec 2017490.00003+1.00+0.20%490.00003490.000036,955
27 Dec 2017489.00003+14.25+3.00%489.00003489.000039,775
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550576546563.743519k793k338k203.64%
1 Month489576475533.17176011M283k8116.56%
3 Months500576462.25520.62696011M117k7014.00%
6 Months445576440510.09401231M81k12528.09%
1 Year403576375.25478.559602M76k16741.44%
3 Years293.5576235391.185002M51k276.594.21%
5 Years145576144287.9871010M84k425293.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 04:17:50