Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.64% 395.00p 385.00p 405.00p - - - 16,671.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 24.0 179.61

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017392.50003-12.00-2.97%392.50003392.500031,540
21 Feb 2017404.5+9.50+2.41%404.5404.53,824
20 Feb 20173950.000.00%3953950
17 Feb 2017395-1.50-0.38%395404.7534,565
16 Feb 2017396.5+0.50+0.13%396.540466,250
15 Feb 2017396+3.50+0.89%3963966,308
14 Feb 2017392.500030.000.00%392.50003392.500031,240
13 Feb 2017392.50003-11.50-2.85%392.500034047,431
10 Feb 2017404+11.50+2.93%40440413,035
09 Feb 2017392.50003-7.50-1.87%392.500034047,875
08 Feb 2017400+7.50+1.91%400400703
07 Feb 2017392.500030.000.00%392.50003392.50003110,060
06 Feb 2017392.50003-2.75-0.70%392.50003392.500033,724
03 Feb 2017395.25+1.88+0.48%395.25395.252,241
02 Feb 2017393.375-0.25-0.06%393.375393.3754,940
01 Feb 2017393.625-2.38-0.60%393.625393.6259,338
31 Jan 2017396+0.13+0.03%3963965,840
30 Jan 2017395.875-4.13-1.03%395.875395.87512,558
27 Jan 20174000.000.00%400405267,725
26 Jan 2017400+5.00+1.27%4004001,851
25 Jan 2017395+8.13+2.10%394.753954,799
24 Jan 2017386.87497-11.13-2.80%386.87497389.999976,368
23 Jan 2017398-1.75-0.44%39540524,947
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.00404.750.000.0000066k21k-5.00-1.25%
1 Month400.00405.000.000.00000268k28k-5.00-1.25%
3 Months346.25407.000.000.000002M51k48.7514.08%
6 Months335.00407.000.000.000002M43k60.0017.91%
1 Year255.00407.000.000.000002M30k140.0054.90%
3 Years236.50407.000.000.0000010M71k158.5067.02%
5 Years89.875407.000.000.0000010M79k305.125339.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:43:23