Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.375p 444.75p 460.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.0 9.4 16.5 27.4 205.70

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017452.37503-1.62-0.36%452.37503452.3750320,172
19 May 2017453.99996+4.00+0.89%453.9999646015,976
18 May 2017450-11.63-2.52%45045044,248
17 May 2017461.62503+6.63+1.46%460469.9999626,439
16 May 2017454.99996-2.63-0.57%454.9999646557,677
15 May 2017457.625+0.50+0.11%457.625457.62529,483
12 May 2017457.125+9.50+2.12%45046010,452
11 May 2017447.625-6.13-1.35%445455.9999629,976
10 May 2017453.75+16.13+3.68%440.00003453.751,140,396
09 May 2017437.625+0.63+0.14%437.625440.0000325,327
08 May 2017437+3.75+0.87%43543774,719
05 May 2017433.25003+8.00+1.88%425.0000343413,819
04 May 2017425.25-3.75-0.87%425.2543312,706
03 May 2017429-11.00-2.50%425.00003435272,673
02 May 2017440.00003+9.00+2.09%440.00003440.0000319,581
28 Apr 2017431-4.00-0.92%43143122,886
27 Apr 20174350.000.00%43543747,033
26 Apr 20174350.000.00%43343517,693
25 Apr 2017435+1.50+0.35%43543514,126
24 Apr 2017433.5+8.50+2.00%430433.57,399
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4654704500.000016k58k33k-12.625-2.72%
1 Month4354704250.000010k1M100k17.3753.99%
3 Months385470375.250.00004k1M54k67.37517.50%
6 Months3494703300.000002M51k103.37529.62%
1 Year2794702350.000002M40k173.37562.14%
3 Years2544702080.000004M55k198.37578.10%
5 Years99470900.0000010M75k353.375356.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 07:01:20