We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
17.00 | 2.60% | 671.00 | 669.00 | 672.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
672.00 | 652.00 | 652.00 | 50,553 | 10:50:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 243.34M | 39.33M | 0.6160 | 10.86 | 427.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 654.00 | -15.00 | -2.24% | 650.00 | 668.00 | 122,486 |
24 Apr 2024 | 669.00 | -11.00 | -1.62% | 661.00 | 681.00 | 378,335 |
23 Apr 2024 | 680.00 | -4.00 | -0.58% | 674.00 | 698.00 | 220,606 |
22 Apr 2024 | 684.00 | -3.00 | -0.44% | 680.00 | 692.00 | 137,705 |
19 Apr 2024 | 687.00 | -7.00 | -1.01% | 678.00 | 692.00 | 120,173 |
18 Apr 2024 | 694.00 | 3.00 | 0.43% | 662.00 | 694.00 | 392,992 |
17 Apr 2024 | 691.00 | 54.00 | 8.48% | 635.00 | 694.00 | 604,425 |
16 Apr 2024 | 637.00 | -13.00 | -2.00% | 630.00 | 645.00 | 146,164 |
15 Apr 2024 | 650.00 | 0.00 | 0.00% | 640.00 | 663.00 | 110,907 |
12 Apr 2024 | 650.00 | 0.00 | 0.00% | 646.00 | 669.00 | 210,750 |
11 Apr 2024 | 650.00 | -41.00 | -5.93% | 646.00 | 686.00 | 255,488 |
10 Apr 2024 | 691.00 | 23.00 | 3.44% | 650.00 | 695.00 | 640,564 |
09 Apr 2024 | 668.00 | 13.00 | 1.98% | 646.00 | 683.00 | 291,818 |
08 Apr 2024 | 655.00 | 22.00 | 3.48% | 623.00 | 655.00 | 150,852 |
05 Apr 2024 | 633.00 | -27.00 | -4.09% | 633.00 | 651.00 | 132,994 |
04 Apr 2024 | 660.00 | 6.00 | 0.92% | 651.00 | 660.00 | 99,842 |
03 Apr 2024 | 654.00 | 1.00 | 0.15% | 638.00 | 659.00 | 100,950 |
02 Apr 2024 | 653.00 | -19.00 | -2.83% | 649.00 | 678.00 | 170,960 |
28 Mar 2024 | 672.00 | 28.00 | 4.35% | 642.00 | 672.00 | 502,907 |
27 Mar 2024 | 644.00 | -2.00 | -0.31% | 641.50 | 649.50 | 149,523 |
26 Mar 2024 | 646.00 | 6.50 | 1.02% | 633.00 | 652.00 | 210,886 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 692.00 | 698.00 | 650.00 | 673.92 | 195,861 | -21.00 | -3.03% |
1 Month | 667.00 | 698.00 | 623.00 | 672.28 | 238,223 | 4.00 | 0.60% |
3 Months | 619.50 | 712.50 | 604.00 | 657.71 | 217,549 | 51.50 | 8.31% |
6 Months | 553.00 | 712.50 | 519.00 | 599.54 | 310,521 | 118.00 | 21.34% |
1 Year | 830.00 | 884.50 | 519.00 | 643.40 | 321,582 | -159.00 | -19.16% |
3 Years | 1,556.00 | 2,560.00 | 519.00 | 1,054.37 | 241,013 | -885.00 | -56.88% |
5 Years | 640.00 | 2,560.00 | 519.00 | 1,069.05 | 198,533 | 31.00 | 4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions