We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Enviro Etf | LSE:LIFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5013 | 4.523 | 4.558 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:23:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.5013 | -0.04 | -0.90% | 4.499 | 4.5675 | 3,037 |
| 24 Apr 2024 | 4.542 | -0.02 | -0.36% | 4.542 | 4.582 | 4,094 |
| 23 Apr 2024 | 4.5585 | 0.06 | 1.39% | 4.516 | 4.566 | 2,965 |
| 22 Apr 2024 | 4.496 | -0.01 | -0.33% | 4.496 | 4.5275 | 5,090 |
| 19 Apr 2024 | 4.5108 | -0.01 | -0.31% | 4.4735 | 4.5108 | 660 |
| 18 Apr 2024 | 4.525 | 0.04 | 1.00% | 4.485 | 4.525 | 384 |
| 17 Apr 2024 | 4.48 | -0.01 | -0.12% | 4.475 | 4.5145 | 16,775 |
| 16 Apr 2024 | 4.4853 | -0.06 | -1.37% | 4.47 | 4.4885 | 23,116 |
| 15 Apr 2024 | 4.5475 | -0.03 | -0.67% | 4.5475 | 4.577 | 10,289 |
| 12 Apr 2024 | 4.578 | -0.03 | -0.67% | 4.578 | 4.644 | 1,392 |
| 11 Apr 2024 | 4.609 | -0.03 | -0.72% | 4.609 | 4.6405 | 375 |
| 10 Apr 2024 | 4.6423 | -0.06 | -1.22% | 4.6423 | 4.7585 | 800 |
| 09 Apr 2024 | 4.6995 | 0.02 | 0.36% | 4.6925 | 4.707 | 2,465 |
| 08 Apr 2024 | 4.6825 | 0.04 | 0.79% | 4.663 | 4.6825 | 333 |
| 05 Apr 2024 | 4.646 | -0.07 | -1.43% | 4.628 | 4.646 | 15,874 |
| 04 Apr 2024 | 4.7135 | 0.04 | 0.96% | 4.7035 | 4.7245 | 2,159 |
| 03 Apr 2024 | 4.6688 | 0.03 | 0.58% | 4.61 | 4.6705 | 1,996 |
| 02 Apr 2024 | 4.6418 | -0.08 | -1.65% | 4.6325 | 4.714 | 2,802 |
| 28 Mar 2024 | 4.7198 | 0.01 | 0.11% | 4.7198 | 4.7198 | 0 |
| 27 Mar 2024 | 4.7145 | 0.01 | 0.26% | 4.698 | 4.7145 | 8,590 |
| 26 Mar 2024 | 4.7025 | 0.00 | 0.02% | 4.695 | 4.74 | 4,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
