Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,781.50p 1,772.00p 1,793.00p - - - 1,192.00 10:26:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 28.7 240.84

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171781.5+27.50+1.57%1771179620,285
21 Apr 20171753.9999+6.00+0.34%17421760.000114,128
20 Apr 20171748-1.50-0.09%174317488,816
19 Apr 20171749.5001+17.00+0.98%1735.00011749.500115,906
18 Apr 20171732.50.000.00%17201735.000110,014
13 Apr 20171732.5+7.50+0.43%1732.51732.59,760
12 Apr 20171724.9999-1.50-0.09%17201724.99994,558
11 Apr 20171726.5+11.50+0.67%1720173012,024
10 Apr 20171715+7.50+0.44%17151724.999913,563
07 Apr 20171707.5+10.00+0.59%1707.5171013,694
06 Apr 20171697.5-7.50-0.44%1680169925,398
05 Apr 20171705+16.00+0.95%1705170512,606
04 Apr 201716890.000.00%1676170327,308
03 Apr 20171689-4.00-0.24%16891689.999915,786
31 Mar 20171693+13.00+0.77%1689.9999169317,047
30 Mar 20171680+10.00+0.60%16801687.999917,350
29 Mar 20171670-5.00-0.30%1667.00011689.999924,459
28 Mar 20171675-14.00-0.83%16701691.999926,845
27 Mar 20171689+0.50+0.03%1667.0001168928,862
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,735.001,796.001,720.000.00009k20k14k46.502.68%
1 Month1,675.001,796.001,667.000.00005k27k16k106.506.36%
3 Months1,630.001,796.001,630.000.00003k68k15k151.509.29%
6 Months1,695.001,796.001,575.000.00001k68k11k86.505.10%
1 Year1,678.001,802.001,510.000.000038268k11k103.506.17%
3 Years1,742.001,900.001,510.000.0000068k9k39.502.27%
5 Years1,235.001,900.001,160.000.000003M12k546.5044.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 10:38:39