Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.49% 1,830.00p 1,823.00p 1,830.00p 1,834.00p 1,820.00p 1,820.00p 13,125 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 29.5 247.39

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171830.0001+9.00+0.49%1819.9998183413,125
25 May 20171821-14.00-0.76%181418258,287
24 May 20171835+10.50+0.58%1830.000118386,419
23 May 20171824.5-4.50-0.25%1819.99981830.000117,424
22 May 20171829+6.00+0.33%180918297,472
19 May 20171823+7.00+0.39%179618238,848
18 May 20171815.9998+14.00+0.78%17901815.99988,595
17 May 20171802+2.00+0.11%180018026,157
16 May 20171800-12.00-0.66%1800180413,874
15 May 20171812+6.00+0.33%18001823.999815,501
12 May 20171806-6.50-0.36%18011826.000118,509
11 May 20171812.5+2.50+0.14%18001821.999810,249
10 May 20171810+4.50+0.25%18101830.000114,371
09 May 20171805.4998+18.00+1.01%1796181014,742
08 May 20171787.5-7.50-0.42%1787.51795.00017,921
05 May 20171795.0001+25.00+1.41%17721795.00019,434
04 May 20171770-5.00-0.28%177017928,288
03 May 20171775-15.00-0.84%17721786.999811,711
02 May 20171790+28.50+1.62%176917909,832
28 Apr 20171761.5+11.50+0.66%17511768.00019,159
27 Apr 20171750-25.50-1.44%1750176511,485
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8151,8381,7960.00006k17k10k150.83%
1 Month1,7681,8381,7510.00006k19k11k623.51%
3 Months1,6951,8381,6640.00005k68k17k1357.96%
6 Months1,6751,8381,5750.00001k68k12k1559.25%
1 Year1,6481,8381,5100.000038268k11k18211.04%
3 Years1,7451,9001,5100.0000068k9k854.87%
5 Years1,1701,9001,1600.000003M12k66056.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 08:04:17