Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.12% 1,714.50p 1,707.00p 1,722.00p 1,724.00p 1,705.00p 1,705.00p 6,486 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 27.7 231.78

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171714.5001-2.00-0.12%170517246,486
21 Sep 20171716.5001+4.00+0.23%170517183,630
20 Sep 20171712.5001-5.50-0.32%1712.500117137,265
19 Sep 20171718+0.50+0.03%17121724.999816,586
18 Sep 20171717.5+11.50+0.67%17081717.58,729
15 Sep 20171706-7.50-0.44%169517068,135
14 Sep 20171713.5-6.00-0.35%1705171414,675
13 Sep 20171719.5+8.50+0.50%17061719.511,739
12 Sep 20171711-6.00-0.35%1705171711,927
11 Sep 20171717+16.00+0.94%17081726.999824,796
08 Sep 20171701-3.00-0.18%170117014,428
07 Sep 20171704.0001+10.00+0.59%1702.0001170810,646
06 Sep 20171693.9998-2.00-0.12%16801693.999813,166
05 Sep 20171695.9998-3.50-0.21%16841695.999815,260
04 Sep 20171699.5+3.00+0.18%1689.99981700.00015,860
01 Sep 20171696.5+6.50+0.38%1689.99981700.000111,248
31 Aug 20171689.9998+10.00+0.60%16851693.999818,706
30 Aug 20171680-1.00-0.06%1680168517,938
29 Aug 20171681-21.50-1.26%1670168111,308
25 Aug 20171702.5-3.50-0.21%1689.99981702.59,809
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7061,7251,6951,714.67644k17k9k8.50.50%
1 Month1,7001,7271,6701,703.36114k25k12k14.50.85%
3 Months1,7651,7941,6701,730.63214k32k11k-50.5-2.86%
6 Months1,688.51,8381,6671,743.975489632k12k261.54%
1 Year1,7451,8381,5751,711.485089668k11k-30.5-1.75%
3 Years1,7001,9001,5101,732.472828868k10k14.50.85%
5 Years1,3091,9001,2831,688.128103M12k405.530.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:14:49