Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.42% 1,662.00p 1,642.00p 1,662.00p 1,662.00p 1,654.00p 1,654.00p 6,071.00 14:45:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 26.8 224.68

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171655-10.00-0.60%1645166215,355
18 Jan 20171665-10.00-0.60%165016753,758
17 Jan 20171675-1.50-0.09%1660168010,140
16 Jan 20171676.5-2.00-0.12%1676.51676.55,644
13 Jan 20171678.5+0.50+0.03%1678.51678.58,326
12 Jan 20171678+2.00+0.12%167816787,529
11 Jan 20171676+4.00+0.24%1658169218,964
10 Jan 20171672+5.00+0.30%165616886,311
09 Jan 20171667+1.00+0.06%1667166710,954
06 Jan 20171666-2.00-0.12%1655168719,855
05 Jan 20171668-1.00-0.06%1662168713,918
04 Jan 20171669+3.00+0.18%166916709,081
03 Jan 20171666+16.00+0.97%166616666,866
30 Dec 20161650+14.00+0.86%165016501,537
29 Dec 20161636-12.00-0.73%163616363,432
28 Dec 20161648+0.50+0.03%164816485,479
23 Dec 20161647.5+7.50+0.46%16341647.52,677
22 Dec 201616400.000.00%164016403,627
21 Dec 20161640+15.00+0.92%164016604,713
20 Dec 20161625+3.50+0.22%162516258,946
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,678.501,680.001,645.001,667.89564k15k9k-16.50-0.98%
1 Month1,634.001,692.001,634.001,667.26902k20k9k28.001.71%
3 Months1,674.001,705.001,575.001,650.76692k36k8k-12.00-0.72%
6 Months1,670.001,802.001,575.001,687.00402k36k8k-8.00-0.48%
1 Year1,691.001,802.001,510.001,666.22301k36k10k-29.00-1.71%
3 Years1,748.001,900.001,510.001,735.505528838k9k-86.00-4.92%
5 Years1,159.001,900.001,140.001,622.55722883M12k503.0043.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 16:07:45