Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -1.26% 1,765.00p 1,764.00p 1,773.00p 1,775.00p 1,760.00p 1,775.00p 12,084 13:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 28.5 238.61

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171787.5+14.50+0.82%177217989,508
23 Jun 201717730.000.00%177317782,514
22 Jun 20171773-1.00-0.06%17721784896
21 Jun 201717740.000.00%176117742,136
20 Jun 20171774-19.50-1.09%177418088,287
19 Jun 20171793.5+49.50+2.84%178618053,907
16 Jun 20171744-28.00-1.58%17441799.000111,789
15 Jun 20171772-9.00-0.51%1764.000117815,992
14 Jun 20171781-2.50-0.14%177918028,395
13 Jun 20171783.5+1.50+0.08%1783.51783.55,207
12 Jun 20171782-5.00-0.28%17721788.99989,408
09 Jun 20171786.9998+3.00+0.17%1776180614,786
08 Jun 20171784+4.00+0.22%177717844,696
07 Jun 20171780-17.00-0.95%1780180411,452
06 Jun 20171797.0001-7.00-0.39%1784.99981797.000114,866
05 Jun 20171804-6.00-0.33%1799.0001180910,397
02 Jun 20171810-13.00-0.71%18101823.99989,157
01 Jun 20171823+15.00+0.83%181018255,106
31 May 20171808-17.00-0.93%18081815.99988,767
30 May 20171825-5.00-0.27%182518253,350
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8081,8081,7600.000089612k5k-43-2.38%
1 Month1,8251,8251,7440.000089615k8k-60-3.29%
3 Months1,6871,8381,6760.000089627k11k784.62%
6 Months1,6481,8381,6260.000089668k12k1177.10%
1 Year1,6001,8381,5750.000038268k10k16510.31%
3 Years1,7551,9001,5100.0000068k9k100.57%
5 Years1,207.51,9001,1960.000003M12k557.546.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 14:11:17