Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,759.00p 1,761.00p 1,782.00p - - - 839 11:26:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 28.4 237.80

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171759+5.00+0.29%1751.9998177510,642
19 Jul 20171753.9998+7.00+0.40%17411753.999814,293
18 Jul 20171747-6.00-0.34%17471762.00016,391
17 Jul 20171753-2.00-0.11%17491757.999813,653
14 Jul 20171755-13.00-0.74%17461760.000111,095
13 Jul 20171768.0001-9.00-0.51%17671768.00016,174
12 Jul 20171777+12.00+0.68%1762.00011786.99986,005
11 Jul 20171765+5.00+0.28%176117655,455
10 Jul 20171760.0001-1.00-0.06%1753.99981760.00016,473
07 Jul 20171761-11.00-0.62%1753.999817719,145
06 Jul 20171772+2.00+0.11%177117733,982
05 Jul 20171770-4.00-0.23%177017703,514
04 Jul 20171774-5.00-0.28%175517887,856
03 Jul 20171779+14.50+0.82%1755177914,778
30 Jun 20171764.5-6.50-0.37%1755.99981768.00019,984
29 Jun 20171771+1.00+0.06%17651786.99984,975
28 Jun 20171770-5.50-0.31%177017845,737
27 Jun 20171775.5-12.00-0.67%1760.0001177915,045
26 Jun 20171787.5+14.50+0.82%177217989,508
23 Jun 201717730.000.00%177317782,514
22 Jun 20171773-1.00-0.06%17721784896
21 Jun 201717740.000.00%176117742,136
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7601,7751,7410.00006k14k11k-1-0.06%
1 Month1,7731,7981,7410.00003k15k8k-14-0.79%
3 Months1,7681,8381,7410.000089619k9k-9-0.51%
6 Months1,6541,8381,6260.000089668k12k1056.35%
1 Year1,6701,8381,5750.000089668k10k895.33%
3 Years1,737.51,9001,5100.0000068k9k21.51.24%
5 Years1,2201,9001,2200.000003M12k53944.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 10:56:01