Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,676.00p 1,676.00p 1,699.00p 1,676.00p 1,676.00p 1,676.00p 4,531.00 13:34:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 27.0 226.58

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171675+5.00+0.30%167516759,232
24 Feb 20171670-5.00-0.30%167016759,986
23 Feb 201716750.000.00%1675167512,512
22 Feb 20171675-4.00-0.24%167516758,210
21 Feb 20171679-8.50-0.50%167516798,210
20 Feb 20171687.5001+15.50+0.93%1687.50011687.50016,723
17 Feb 20171672-3.00-0.18%16721693.99996,180
16 Feb 20171675-10.00-0.59%1675167510,842
15 Feb 20171685+10.00+0.60%167516859,436
14 Feb 201716750.000.00%16751700.00018,795
13 Feb 20171675-15.00-0.89%167516807,641
10 Feb 20171689.9999+30.00+1.81%1689.99991689.999911,035
09 Feb 20171660+11.00+0.67%165016604,877
08 Feb 20171649-3.50-0.21%164516708,399
07 Feb 20171652.5001+7.00+0.43%1640.000116687,089
06 Feb 20171645.5+5.50+0.34%1629.99991645.510,299
03 Feb 20171640.0001+2.50+0.15%1640.00011640.00016,633
02 Feb 20171637.5-7.00-0.43%1637.51637.52,983
01 Feb 20171644.4999+14.50+0.89%1629.999916508,614
31 Jan 20171629.9999+0.50+0.03%1629.99991629.99997,647
30 Jan 20171629.5-13.00-0.79%1629.516508,340
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,675.001,679.001,670.000.00008k13k10k1.000.06%
1 Month1,630.001,700.001,630.000.00003k13k8k46.002.82%
3 Months1,615.001,700.001,595.000.00001k20k8k61.003.78%
6 Months1,712.001,802.001,575.000.00001k36k9k-36.00-2.10%
1 Year1,713.001,802.001,510.000.000038236k10k-37.00-2.16%
3 Years1,755.001,900.001,510.000.0000038k9k-79.00-4.50%
5 Years1,194.001,900.001,160.000.000003M12k482.0040.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 14:34:28