Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Inv Tst LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.63% 1,585.00p 1,580.00p 1,590.00p 1,589.00p 1,575.00p 1,589.00p 5,965.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 25.6 214.27

Keystone (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161585-10.00-0.63%157515895,965
01 Dec 20161595-43.00-2.63%159516108,032
30 Nov 20161638+13.00+0.80%162316386,374
29 Nov 20161625-15.00-0.91%162116465,140
28 Nov 201616400.000.00%163016406,119
25 Nov 201616400.000.00%164016756,343
24 Nov 201616400.000.00%164016402,306
23 Nov 20161640-23.50-1.41%164016408,914
22 Nov 20161663.5+15.50+0.94%16401663.58,822
21 Nov 20161648-9.50-0.57%164816482,629
18 Nov 20161657.5-5.00-0.30%16491657.55,465
17 Nov 20161662.5+3.00+0.18%1662.516775,206
16 Nov 20161659.5-10.50-0.63%1659.51659.54,641
15 Nov 20161670+8.50+0.51%167016706,279
14 Nov 20161661.5+23.50+1.43%1661.51661.54,342
11 Nov 20161638-12.00-0.73%163516504,460
10 Nov 20161650-6.00-0.36%165017057,466
09 Nov 20161656-4.00-0.24%163116566,778
08 Nov 201616600.000.00%166016604,195
07 Nov 20161660+29.00+1.78%166016707,139
Download more Keystone Inv Tst Historical Data

Keystone Inv Tst (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,675.001,675.001,575.001,625.90085k8k6k-90.00-5.37%
1 Month1,636.001,705.001,575.001,646.47212k9k6k-51.00-3.12%
3 Months1,755.001,802.001,575.001,694.86102k36k9k-170.00-9.69%
6 Months1,655.001,802.001,510.001,671.74972k36k10k-70.00-4.23%
1 Year1,805.001,835.001,510.001,677.57821k36k10k-220.00-12.19%
3 Years1,685.001,900.001,510.001,738.44212883M13k-100.00-5.93%
5 Years1,114.001,900.001,090.001,610.42832883M12k471.0042.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 00:32:34