Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.66% 1,688.50p 1,678.00p 1,699.00p - - - 21,795.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 27.2 228.26

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171688.5+11.00+0.66%1688.51688.521,795
23 Mar 20171677.4999-7.50-0.45%1670168517,794
22 Mar 20171685-17.50-1.03%1664168527,012
21 Mar 20171702.5-9.00-0.53%1693.9999170617,154
20 Mar 20171711.5-13.50-0.78%1700.0001171815,585
17 Mar 20171724.9999+26.00+1.53%16991724.999961,479
16 Mar 20171699+23.00+1.37%1685169917,108
15 Mar 20171676-9.00-0.53%16751687.999935,768
14 Mar 20171685+5.50+0.33%1680169514,987
13 Mar 20171679.4999+1.50+0.09%1669.0001169368,472
10 Mar 20171678+11.00+0.66%1666169717,332
09 Mar 20171667.0001-14.00-0.83%1667.00011669.000113,557
08 Mar 20171681-13.00-0.77%1676168714,937
07 Mar 20171693.9999+2.00+0.12%1693.99991693.999916,997
06 Mar 20171691.9999-5.00-0.29%16791691.999914,292
03 Mar 20171697-8.00-0.47%1695169711,230
02 Mar 20171705-4.00-0.23%170517156,101
01 Mar 20171709+27.00+1.61%1686170912,255
28 Feb 20171682+7.00+0.42%16701693.999911,060
27 Feb 20171675+5.00+0.30%167516759,232
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,700.001,725.001,664.000.000016k61k28k-11.50-0.68%
1 Month1,675.001,725.001,664.000.00006k68k21k13.500.81%
3 Months1,650.001,725.001,626.000.00001k68k13k38.502.33%
6 Months1,745.001,802.001,575.000.00001k68k10k-56.50-3.24%
1 Year1,640.001,802.001,510.000.000038268k11k48.502.96%
3 Years1,723.001,900.001,510.000.0000068k9k-34.50-2.00%
5 Years1,225.001,900.001,160.000.000003M12k463.5037.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:23:36