Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.37% 5.40p 5.40p 5.60p 5.40p 5.40p 5.40p 467,154 08:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 12.33

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.4750003-0.01-0.18%5.45.4750003990,774
25 May 20175.4849996+0.28+5.48%5.45.67999984,624,720
24 May 20175.1999998-0.03-0.57%5.19999985.461,173,362
23 May 20175.23+0.08+1.55%5.235.23192,429
22 May 20175.15-0.08-1.53%5.155.15190,222
19 May 20175.230.000.00%5.235.23336,784
18 May 20175.23-0.17-3.15%5.235.23379,735
17 May 20175.4-0.05-0.92%5.45.4792,986
16 May 20175.44999980.000.00%5.44999985.59999991,391,880
15 May 20175.4499998+0.03+0.46%5.44999985.65471,274
12 May 20175.4249997-0.02-0.28%5.42499975.4249997108,132
11 May 20175.44-0.14-2.42%5.255.6300001398,706
10 May 20175.5750002-0.05-0.89%5.55.67999981,127,400
09 May 20175.6249995+0.02+0.45%5.62499955.67999981,352,160
08 May 20175.5999999-0.08-1.32%5.59999995.69999981,529,123
05 May 20175.6750001-0.03-0.44%5.67500015.751,633,620
04 May 20175.6999998+0.05+0.88%5.45.6999998806,732
03 May 20175.65-0.05-0.88%5.655.651,069,699
02 May 20175.6999998-0.10-1.64%5.699999861,763,713
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.235.685.20.0000192k5M2M0.173.25%
1 Month665.150.0000108k5M1M-0.6-10.00%
3 Months5.12564.250.000075k7M1M0.2755.37%
6 Months5.0157.3953.9950.000075k1B117M0.3857.68%
1 Year10.62511.3053.9950.000075k2B202M-5.225-49.18%
3 Years29.32530.1753.9950.000003B183M-23.925-81.59%
5 Years36.97587.9753.9950.000003B123M-31.575-85.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 09:07:17