Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.41% 4.375p 4.00p 4.75p 4.625p 4.375p 4.625p 248,571.00 14:07:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 9.99

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.375-0.25-5.41%4.3754.625248,571
23 Mar 20174.6250.000.00%4.6254.62574,742
22 Mar 20174.625+0.13+2.78%4.254.625435,085
21 Mar 20174.50.000.00%4.54.5179,635
20 Mar 20174.5-0.25-5.26%4.3754.75846,058
17 Mar 20174.75+0.38+8.57%4.3754.75375,465
16 Mar 20174.375-0.25-5.41%4.3754.375643,423
15 Mar 20174.6250.000.00%4.3754.625519,479
14 Mar 20174.6250.000.00%4.6254.625276,443
13 Mar 20174.625+0.13+2.78%4.54.625176,783
10 Mar 20174.50.000.00%4.54.5443,273
09 Mar 20174.5-0.25-5.26%4.3754.75432,201
08 Mar 20174.75-0.25-5.00%4.755620,168
07 Mar 20175-0.13-2.44%4.755.1251,081,874
06 Mar 20175.125-0.13-2.38%5.1255.25498,468
03 Mar 20175.25-0.38-6.67%5.255.6249995890,130
02 Mar 20175.6249995-0.07-1.23%4.755.6249995511,472
01 Mar 20175.695+0.09+1.52%5.52499965.78976,532
28 Feb 20175.61-0.17-2.94%5.615.78258,223
27 Feb 20175.78-0.17-2.86%5.785.95477,647
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.754.250.000075k846k382k0.00-
1 Month6.126.124.250.000075k282M32M-1.745-28.51%
3 Months5.3557.3954.250.000075k1B171M-0.98-18.30%
6 Months8.2458.503.9950.000075k1B213M-3.87-46.94%
1 Year5.7811.3053.9950.000075k3B314M-1.405-24.31%
3 Years31.02533.5753.9950.000003B184M-26.65-85.90%
5 Years51.0087.9753.9950.000003B124M-46.625-91.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 20:58:42