Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 4.76p 5.15p - - - 109,021 09:17:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 17.05

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.125-0.05-0.97%5.1255.125362,177
26 Jun 20175.1750001+0.18+3.50%5.17500015.1750001342,045
23 Jun 20175-0.03-0.50%550
22 Jun 20175.025-0.05-0.99%5.0255.3000001350,000
21 Jun 20175.0749998-0.42-7.56%55.3000001250,000
20 Jun 20175.4899997-0.10-1.79%5.48999975.679999850,000
19 Jun 20175.5900001-0.06-1.06%5.59000015.59000010
16 Jun 20175.65+0.11+1.89%5.55.69999982,756,530
15 Jun 20175.5449995+0.02+0.36%5.54499955.63000011,675,946
14 Jun 20175.52499960.000.00%5.52499965.5249996313,855
13 Jun 20175.5249996-0.10-1.78%5.52499965.691,047,916
12 Jun 20175.6249995+0.02+0.45%5.62499955.62499952,191,783
09 Jun 20175.5999999-0.08-1.32%5.59999995.69999982,948,495
08 Jun 20175.6750001+0.11+1.89%5.59000015.69999984,030,352
07 Jun 20175.5700001+0.05+0.91%5.55000015.59000013,913,847
06 Jun 20175.5199999+0.02+0.36%5.485.59999992,283,657
05 Jun 20175.5+0.12+2.33%5.55.5843,419
02 Jun 20175.3750004-0.03-0.46%5.37500045.5421,229
01 Jun 20175.40.000.00%5.45.5799,791
31 May 20175.4-0.08-1.37%5.45.5984,551
30 May 20175.47500030.000.00%5.45.4750003584,402
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.350.00000362k261k-0.175-3.30%
1 Month5.45.750.000004M1M-0.275-5.09%
3 Months4.7564.50.000007M1M0.3757.89%
6 Months5.277.3954.250.000001B87M-0.145-2.75%
1 Year8.1610.713.9950.000001B177M-3.035-37.19%
3 Years25.92530.1753.9950.000003B182M-20.8-80.23%
5 Years41.22587.9753.9950.000003B123M-36.1-87.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 10:47:16