Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -3.40% 4.975p 4.80p 5.15p - - - 350,984 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 16.55

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20175.15+0.22+4.57%5.05000015.30000012,029,414
19 Jul 20174.9250001-0.15-2.96%4.92500015.05000011,489,532
18 Jul 20175.0749998-0.23-4.25%55.252,475,678
17 Jul 20175.3000001+1.00+23.26%4.55.699999811,266,574
14 Jul 20174.3000001+0.05+1.18%4.30000014.3000001445,452
13 Jul 20174.25+0.10+2.41%44.25758,369
12 Jul 20174.15-0.33-7.26%4.154.15423,120
11 Jul 20174.4749999+0.22+5.29%4.26000024.4749999315,363
10 Jul 20174.25-0.51-10.62%4.254.5100002847,218
07 Jul 20174.75500010.000.00%4.75500014.755000122,050
06 Jul 20174.7550001-0.02-0.42%4.75500014.7550001294,564
05 Jul 20174.775+0.13+2.69%4.7754.775206,439
04 Jul 20174.65-0.15-3.12%4.654.65193,615
03 Jul 20174.8000001-0.10-2.04%4.80000014.8000001159,161
30 Jun 20174.9+0.15+3.16%4.94.94305,453
29 Jun 20174.75+0.23+4.97%4.44.751,502,760
28 Jun 20174.525-0.60-11.71%4.254.76000022,939,268
27 Jun 20175.125-0.05-0.97%5.1255.125362,177
26 Jun 20175.1750001+0.18+3.50%5.17500015.1750001342,045
23 Jun 20175-0.03-0.50%550
22 Jun 20175.025-0.05-0.99%5.0255.3000001350,000
21 Jun 20175.0749998-0.42-7.56%55.3000001250,000
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.35.74.30.0000445k11M4M0.67515.70%
1 Month55.740.0000011M1M-0.025-0.50%
3 Months6640.0000011M1M-1.025-17.08%
6 Months7.0557.05540.000001B49M-2.08-29.48%
1 Year9.8610.033.9950.000001B163M-4.885-49.54%
3 Years23.37530.1753.9950.000003B181M-18.4-78.72%
5 Years47.687.9753.9950.000003B122M-42.625-89.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 20:56:46