Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07p +1.22% 5.795p 5.69p 5.90p 6.00p 5.63p 6.00p 7,443,365.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 13.24

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175.7950005+0.07+1.22%5.630000167,443,365
27 Apr 20175.7249999+0.10+1.78%5.55.84999991,594,523
26 Apr 20175.6249995+0.87+18.42%5.09999995.94,562,098
25 Apr 20174.75-0.25-5.00%4.75578,337
24 Apr 201750.000.00%55209,725
21 Apr 201750.000.00%55191,691
20 Apr 201750.000.00%55317,080
19 Apr 201750.000.00%55285,801
18 Apr 201750.000.00%55430,369
13 Apr 201750.000.00%55457,723
12 Apr 20175+0.50+11.11%4.55937,827
11 Apr 20174.50.000.00%4.54.5794,642
10 Apr 20174.5-0.25-5.26%4.54.75650,831
07 Apr 20174.75+0.13+2.70%4.754.751,118,731
06 Apr 20174.625-0.25-5.13%4.54.751,113,311
05 Apr 20174.875+0.13+2.63%4.754.875741,670
04 Apr 20174.75+0.13+2.70%4.6254.75679,505
03 Apr 20174.625-0.13-2.63%4.6254.75346,176
31 Mar 20174.75-0.63-11.63%4.755.37500041,273,438
30 Mar 20175.3750004+0.38+7.50%4.8755.37500042,468,557
29 Mar 20175+0.25+5.26%4.755.252,014,418
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.004.750.000078k7M1M0.79515.90%
1 Month5.3756.004.500.000078k7M877k0.427.81%
3 Months6.3756.804.250.000075k1B84M-0.58-9.10%
6 Months6.637.3953.9950.000075k1B142M-0.835-12.59%
1 Year9.09511.3053.9950.000075k2B250M-3.30-36.28%
3 Years30.6033.5753.9950.000003B183M-24.805-81.06%
5 Years48.02587.9753.9950.000003B124M-42.23-87.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:29:08