Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00B1HNYB75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -6.90% 0.27p 0.26p 0.28p 0.29p 0.255p 0.29p 12,205,000.00 16:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 10.48

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.27-0.02-6.90%0.2550.2912,205,000
08 Dec 20160.29+0.01+1.75%0.2850.292,227,280
07 Dec 20160.285-0.01-1.72%0.2850.2910,101,824
06 Dec 20160.29+0.01+3.57%0.280.298,719,826
05 Dec 20160.280.000.00%0.260.2817,474,606
02 Dec 20160.280.000.00%0.280.284,590,850
01 Dec 20160.28-0.00-1.75%0.260.2915,365,438
30 Nov 20160.285-0.01-1.72%0.2850.297,597,005
29 Nov 20160.29-0.01-1.69%0.290.2957,746,057
28 Nov 20160.2950.000.00%0.2950.2955,964,783
25 Nov 20160.295-0.01-3.28%0.2950.3055,585,902
24 Nov 20160.305-0.02-4.69%0.2850.3222,393,771
23 Nov 20160.320.000.00%0.320.324,689,596
22 Nov 20160.320.000.00%0.320.322,820,815
21 Nov 20160.32+0.01+1.59%0.310.3210,868,105
18 Nov 20160.315-0.02-5.97%0.3150.3359,599,007
17 Nov 20160.335-0.01-2.90%0.3350.34512,941,392
16 Nov 20160.3450.001.47%0.3450.3459,362,166
15 Nov 20160.34+0.01+1.49%0.3350.345,023,725
14 Nov 20160.335-0.02-5.63%0.3350.35515,793,706
11 Nov 20160.355-0.03-7.79%0.3550.38518,034,637
10 Nov 20160.3850.000.00%0.3750.38510,741,889
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.290.2550.28372M17M9M-0.01-3.57%
1 Month0.3850.3850.2550.31012M22M10M-0.12-29.87%
3 Months0.4850.500.2550.39421M86M14M-0.22-44.33%
6 Months0.5250.630.2550.4695885k86M15M-0.26-48.57%
1 Year0.3250.6650.2550.4375885k180M23M-0.06-16.92%
3 Years2.0752.100.2550.548615k180M10M-1.81-86.99%
5 Years4.0755.1750.2550.889315k180M7M-3.81-93.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 12:43:13