We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kefi Gold And Copper Plc | LSE:KEFI | London | Ordinary Share | GB00BD8GP619 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.87% | 0.526 | 0.528 | 0.548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.534 | 0.512 | 0.534 | 51,998,531 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -6.36M | -0.0013 | -4.08 | 26.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.536 | -0.014 | -2.55% | 0.536 | 0.556 | 29,220,732 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 2,745,871 |
| 23 Apr 2024 | 0.55 | -0.016 | -2.83% | 0.55 | 0.56 | 12,596,520 |
| 22 Apr 2024 | 0.566 | 0.012 | 2.17% | 0.566 | 0.58 | 4,226,652 |
| 19 Apr 2024 | 0.554 | 0.014 | 2.59% | 0.54 | 0.56 | 28,970,836 |
| 18 Apr 2024 | 0.54 | -0.014 | -2.53% | 0.54 | 0.56 | 31,913,571 |
| 17 Apr 2024 | 0.554 | -0.004 | -0.72% | 0.554 | 0.57 | 14,996,144 |
| 16 Apr 2024 | 0.558 | -0.018 | -3.13% | 0.558 | 0.58 | 46,665,957 |
| 15 Apr 2024 | 0.576 | -0.002 | -0.35% | 0.576 | 0.59 | 25,158,365 |
| 12 Apr 2024 | 0.578 | -0.002 | -0.34% | 0.568 | 0.588 | 61,106,818 |
| 11 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.576 | 0.59 | 50,490,062 |
| 10 Apr 2024 | 0.575 | 0.009 | 1.59% | 0.57 | 0.58 | 56,483,959 |
| 09 Apr 2024 | 0.566 | 0.028 | 5.20% | 0.54 | 0.566 | 60,554,849 |
| 08 Apr 2024 | 0.538 | -0.01 | -1.82% | 0.538 | 0.56 | 89,086,317 |
| 05 Apr 2024 | 0.548 | -0.017 | -3.01% | 0.544 | 0.58 | 35,879,860 |
| 04 Apr 2024 | 0.565 | -0.002 | -0.35% | 0.562 | 0.58 | 36,064,739 |
| 03 Apr 2024 | 0.567 | 0.007 | 1.25% | 0.556 | 0.578 | 33,246,981 |
| 02 Apr 2024 | 0.56 | 0.003 | 0.54% | 0.56 | 0.566 | 25,307,581 |
| 28 Mar 2024 | 0.557 | -0.015 | -2.62% | 0.55 | 0.596 | 37,064,507 |
| 27 Mar 2024 | 0.572 | 0.006 | 1.06% | 0.564 | 0.578 | 19,971,975 |
| 26 Mar 2024 | 0.566 | -0.008 | -1.39% | 0.56 | 0.596 | 45,505,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.58 | 0.512 | 0.547099 | 15,552,122 | -0.014 | -2.59% |
| 1 Month | 0.562 | 0.59 | 0.512 | 0.559877 | 35,817,545 | -0.036 | -6.41% |
| 3 Months | 0.602 | 0.92 | 0.512 | 0.613289 | 43,993,242 | -0.076 | -12.62% |
| 6 Months | 0.62 | 0.92 | 0.504 | 0.622472 | 28,862,667 | -0.094 | -15.16% |
| 1 Year | 0.92 | 1.12 | 0.504 | 0.651032 | 27,612,439 | -0.394 | -42.83% |
| 3 Years | 1.922 | 2.20 | 0.42 | 0.784032 | 23,200,169 | -1.40 | -72.63% |
| 5 Years | 1.49 | 2.91 | 0.42 | 1.07 | 22,050,844 | -0.964 | -64.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
