Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00B1HNYB75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.78% 0.35p 0.34p 0.36p 0.36p 0.345p 0.36p 8,181,916.00 15:23:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 13.59

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.35-0.01-2.78%0.3450.368,181,916
23 Feb 20170.360.000.00%0.360.3655,247,187
22 Feb 20170.36-0.01-2.70%0.360.375,171,637
21 Feb 20170.37-0.005-1.33%0.370.3753,668,588
20 Feb 20170.3750.000.00%0.3750.3757,679,736
17 Feb 20170.375+0.02+5.63%0.3550.3817,460,151
16 Feb 20170.355+0.005+1.43%0.350.3616,818,422
15 Feb 20170.35+0.01+2.94%0.340.35511,082,666
14 Feb 20170.34+0.005+1.49%0.3350.34537,237,279
13 Feb 20170.335-0.055-14.10%0.3350.3780,735,022
10 Feb 20170.39+0.01+2.63%0.380.415,255,501
09 Feb 20170.380.000.00%0.370.385,348,454
08 Feb 20170.38+0.01+2.70%0.370.38520,630,805
07 Feb 20170.37+0.005+1.37%0.3450.3713,194,966
06 Feb 20170.365-0.005-1.35%0.3650.372,605,294
03 Feb 20170.37-0.005-1.33%0.3650.3755,411,182
02 Feb 20170.3750.000.00%0.3750.3759,952,779
01 Feb 20170.375+0.005+1.35%0.3550.3753,411,451
31 Jan 20170.37-0.015-3.90%0.370.3854,104,536
30 Jan 20170.3850.000.00%0.380.3853,827,253
27 Jan 20170.385+0.005+1.32%0.3650.399,369,798
26 Jan 20170.38-0.005-1.30%0.380.3855,658,245
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.380.000.00004M17M8M-0.005-1.41%
1 Month0.380.400.000.00003M81M14M-0.03-7.89%
3 Months0.280.4350.000.00002M81M14M0.0725.00%
6 Months0.5150.5250.000.00001M86M15M-0.165-32.04%
1 Year0.3250.6650.000.0000885k169M21M0.0257.69%
3 Years1.952.050.000.00000180M11M-1.60-82.05%
5 Years3.055.1750.000.00000180M7M-2.70-88.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 14:36:49