Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.58% 4.275p 4.00p 4.55p 4.00p 4.00p 4.00p 181,173 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 14.22

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.275-0.03-0.58%44.275181,173
16 Nov 20174.3000001+0.05+1.18%44.3000001145,832
15 Nov 20174.250.000.00%4.254.25190,512
14 Nov 20174.25-0.18-3.95%4.254.2600002414,103
13 Nov 20174.4250001-0.05-1.12%4.42500014.42500011,062,187
10 Nov 20174.4749999+0.10+2.29%4.30000014.52,039,750
09 Nov 20174.375-0.05-1.13%4.254.3752,060,878
08 Nov 20174.4250001-0.10-2.21%4.42500014.5252,726,181
07 Nov 20174.525-0.13-2.69%4.5254.65997,393
06 Nov 20174.65+0.13+2.76%4.59999994.8000001504,021
03 Nov 20174.525-0.05-1.09%4.5254.5252,643,759
02 Nov 20174.5749998+0.20+4.57%4.44.751,641,632
01 Nov 20174.3750.000.00%4.19999984.41,119,646
31 Oct 20174.375-0.10-2.23%4.3754.5573,301
30 Oct 20174.4749999-0.03-0.56%4.47499994.4749999344,400
27 Oct 20174.5+0.13+2.86%4.05000014.5540,775
26 Oct 20174.375-0.03-0.57%4.3754.375679,215
25 Oct 20174.4+0.10+2.33%4.44.4533,106
24 Oct 20174.3000001+0.05+1.18%4.09999994.34999991,005,782
23 Oct 20174.25-0.20-4.49%4.254.51,959,815
20 Oct 20174.4499998+0.10+2.30%4.44.44999981,813,057
19 Oct 20174.3499999-0.03-0.57%4.34999994.375448,695
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.544.4193146k2M770k-0.025-0.58%
1 Month4.414.844.4301146k3M1M-0.135-3.06%
3 Months5.25.644.552821k4M945k-0.925-17.79%
6 Months5.235.744.9929011M1M-0.955-18.26%
1 Year5.6957.3953.9955.743701B61M-1.42-24.93%
3 Years1722.953.9958.123103B178M-12.725-74.85%
5 Years62.47574.3753.99511.249103B119M-58.2-93.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 21:38:21