Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.10% 4.475p 4.25p 4.70p 4.35p 4.25p 4.35p 173,025 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 14.89

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.525-0.23-4.74%4.5254.525530,676
21 Sep 20174.750.000.00%4.754.75726,115
20 Sep 20174.75+0.20+4.40%4.754.75297,635
19 Sep 20174.5500001-0.15-3.19%4.44999984.59999991,112,213
18 Sep 20174.6999998-0.15-3.09%4.69999984.75502,165
15 Sep 20174.8499999-0.03-0.51%4.84999994.8499999332,838
14 Sep 20174.875-0.03-0.51%4.54.875697,073
13 Sep 20174.9+0.03+0.51%4.754.9691,652
12 Sep 20174.875-0.08-1.52%4.754.8751,188,989
11 Sep 20174.9499998-0.13-2.46%4.94999984.9499998837,638
08 Sep 20175.0749998-0.13-2.40%5.05000015.0749998230,575
07 Sep 20175.1999998+0.25+5.05%4.80000015.19999981,050,940
06 Sep 20174.9499998-0.23-4.35%4.94999985.15858,977
05 Sep 20175.1750001-0.03-0.48%5.17500015.1999998687,796
04 Sep 20175.1999998+0.07+1.46%5.19999985.3600001537,772
01 Sep 20175.125-0.10-1.91%5.1255.125933,293
31 Aug 20175.2249999-0.18-3.24%5.22499995.5507,289
30 Aug 20175.4+0.20+3.85%4.755.59999991,889,670
29 Aug 20175.1999998-0.05-0.95%55.1999998563,173
25 Aug 20175.25-0.08-1.41%5.19999985.25558,281
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.254.6342298k1M634k-0.275-5.79%
1 Month55.64.254.9969231k2M746k-0.525-10.50%
3 Months4.85.745.138922k11M1M-0.325-6.77%
6 Months4.375645.2782011M1M0.12.29%
1 Year8.4158.53.9956.242501B107M-3.94-46.82%
3 Years24.22530.1753.9958.254803B180M-19.75-81.53%
5 Years56.187.9753.99512.202803B120M-51.625-92.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 20:44:39