Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00B1HNYB75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.30% 0.38p 0.36p 0.40p 0.385p 0.38p 0.385p 4,923,939.00 15:39:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 14.76

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.385-0.005-1.28%0.3850.396,027,468
20 Jan 20170.39-0.025-6.02%0.390.41513,849,698
19 Jan 20170.415+0.01+2.47%0.3950.41516,387,001
18 Jan 20170.405+0.035+9.46%0.3650.41533,507,345
17 Jan 20170.37-0.005-1.33%0.370.3757,136,340
16 Jan 20170.375-0.01-2.60%0.3750.40512,288,895
13 Jan 20170.385-0.005-1.28%0.3850.3912,486,480
12 Jan 20170.39-0.005-1.27%0.3850.3955,881,614
11 Jan 20170.395-0.01-2.47%0.3750.43530,662,947
10 Jan 20170.405+0.05+14.08%0.3550.4357,593,097
09 Jan 20170.355+0.005+1.43%0.340.35522,831,528
06 Jan 20170.35+0.04+12.90%0.310.3516,191,811
05 Jan 20170.310.000.00%0.310.3158,999,982
04 Jan 20170.310.000.00%0.310.314,978,678
03 Jan 20170.31-0.01-3.13%0.310.324,114,425
30 Dec 20160.32+0.005+1.59%0.3150.325,101,835
29 Dec 20160.315-0.01-3.08%0.3050.32513,072,503
28 Dec 20160.325+0.015+4.84%0.310.3530,885,898
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4150.3650.39966M34M15M0.0051.33%
1 Month0.310.4350.3050.37434M58M17M0.0722.58%
3 Months0.3750.4350.2350.33261M58M12M0.0051.33%
6 Months0.5650.580.2350.42791M86M16M-0.185-32.74%
1 Year0.330.6650.2350.4415885k169M22M0.0515.15%
3 Years1.8752.100.2350.53030180M10M-1.495-79.73%
5 Years3.1755.1750.2350.84510180M7M-2.795-88.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 17:12:15