Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.275p +8.03% 3.70p 3.50p 3.90p 3.90p 3.80p 3.80p 1,988,537 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 12.31

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.7+0.28+8.03%3.73.91,988,537
19 Jan 20183.4249999+0.05+1.48%3.42499993.5499999919,800
18 Jan 20183.375+0.15+4.65%33.54999993,900,941
17 Jan 20183.2249999-0.08-2.27%33.2249999469,422
16 Jan 20183.2999999+0.60+22.22%2.93.29999993,031,536
15 Jan 20182.70.000.00%2.72.7109,049
12 Jan 20182.7+0.05+1.89%2.72.91,391,977
11 Jan 20182.65-0.03-0.93%2.652.65500,942
10 Jan 20182.6749999+0.13+4.90%2.67499992.6749999419,019
09 Jan 20182.5499999-0.20-7.27%2.52.54999991,262,057
08 Jan 20182.750.000.00%2.752.75405,907
05 Jan 20182.75+0.03+0.92%2.752.75137,911
04 Jan 20182.7249999-0.10-3.54%2.72499992.7249999127,054
03 Jan 20182.825+0.10+3.67%2.8252.825206,293
02 Jan 20182.7249999-0.08-2.68%2.59999992.7249999850,764
29 Dec 20172.79999990.000.00%2.79999992.7999999549,878
28 Dec 20172.79999990.000.00%2.79999992.7999999234,873
27 Dec 20172.7999999+0.13+4.67%2.79999992.7999999406,562
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.73.92.73.3364109k4M2M137.04%
1 Month2.83.92.53.0576109k4M878k0.932.14%
3 Months4.4754.82.53.514675k4M1M-0.775-17.32%
6 Months4.95.72.54.236421k4M987k-1.2-24.49%
1 Year6.636.82.56.015601B24M-2.93-44.19%
3 Years18.722.952.57.935003B175M-15-80.21%
5 Years68682.510.720503B117M-64.3-94.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:25:53