ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KDR Karelian Diamond Resources Plc

2.15
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Karelian Diamond Resources Plc LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15 2.00 2.30
High Price Low Price Open Price Shares Traded Last Trade
2.15 2.15 2.15 92,767 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 10k -291k 0.0000 N/A 156.98M

Karelian Diamond Resources (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242.150.000.00%2.152.1592,767
15 Mar 20242.150.000.00%2.152.2520,000
14 Mar 20242.150.000.00%2.152.15440
13 Mar 20242.150.052.38%2.102.1593,346
12 Mar 20242.10-0.05-2.33%2.102.1510,345
11 Mar 20242.15-0.20-8.51%2.152.35328,686
08 Mar 20242.350.000.00%2.352.3516,033
07 Mar 20242.350.000.00%2.352.3516,000
06 Mar 20242.350.000.00%2.352.351,701
05 Mar 20242.350.000.00%2.352.350.00
04 Mar 20242.350.000.00%2.352.356,553
01 Mar 20242.350.000.00%2.352.3516,524
29 Feb 20242.350.000.00%2.352.3520,000
28 Feb 20242.350.000.00%2.352.353,547
27 Feb 20242.350.000.00%2.352.3561,824
26 Feb 20242.35-0.05-2.08%2.352.4085,000
23 Feb 20242.40-0.05-2.04%2.402.45354,304
22 Feb 20242.450.000.00%2.452.45124,682
21 Feb 20242.450.000.00%2.452.4581,416
20 Feb 20242.450.000.00%2.452.45100,447
19 Feb 20242.450.000.00%2.452.4510,844
Download more Karelian Diamond Resources Plc Historical Data

Karelian Diamond Resources Plc (KDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.352.102.1590,563-0.20-8.51%
1 Month2.452.452.102.3271,142-0.30-12.24%
3 Months2.352.552.052.28136,589-0.20-8.51%
6 Months4.905.252.053.15197,867-2.75-56.12%
1 Year1.955.251.703.06284,4030.2010.26%
3 Years4.906.751.702.97216,813-2.75-56.12%
5 Years2.956.751.703.22240,410-0.80-27.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com