Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 11,933,225.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.06

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.5-0.025-4.76%0.50.5251,101,213
24 Feb 20170.5250.000.00%0.5250.525974,941
23 Feb 20170.5250.000.00%0.5250.525672,502
22 Feb 20170.5250.000.00%0.50.5252,607,789
21 Feb 20170.525+0.025+5.00%0.50.5251,109,392
20 Feb 20170.5-0.025-4.76%0.50.5251,225,248
17 Feb 20170.5250.000.00%0.5250.5251,810,969
16 Feb 20170.5250.000.00%0.5250.558,539,370
15 Feb 20170.5250.000.00%0.5250.52510,590,656
14 Feb 20170.5250.000.00%0.5250.525871,443
13 Feb 20170.5250.000.00%0.5250.525469,671
10 Feb 20170.5250.000.00%0.5250.525485,167
09 Feb 20170.5250.000.00%0.5250.525463,324
08 Feb 20170.5250.000.00%0.5250.525820,000
07 Feb 20170.5250.000.00%0.5250.5251,090,798
06 Feb 20170.5250.000.00%0.5250.5257,627,781
03 Feb 20170.5250.000.00%0.5250.525824,931
02 Feb 20170.525-0.05-8.70%0.5250.5754,450,309
01 Feb 20170.575-0.025-4.17%0.5250.612,984,408
31 Jan 20170.6+0.025+4.35%0.5250.77555,798,404
30 Jan 20170.5750.000.00%0.5750.57590,876
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.5250.500.0000673k12M1M0.00-
1 Month0.5750.7750.500.0000463k56M6M-0.075-13.04%
3 Months0.500.7750.4750.000069k56M3M0.00-
6 Months0.700.800.4250.0000056M2M-0.20-28.57%
1 Year0.7751.150.4250.0000056M2M-0.275-35.48%
3 Years3.503.700.4250.0000067M2M-3.00-85.71%
5 Years1.754.9750.4250.0000067M2M-1.25-71.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 14:37:41