Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.525p 0.50p 0.50p 5,960,531.00 15:09:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.06

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.50.000.00%0.50.5255,960,531
23 Mar 20170.5-0.025-4.76%0.4750.5252,037,382
22 Mar 20170.5250.000.00%0.5250.5251,617,485
21 Mar 20170.5250.000.00%0.5250.552,971,448
20 Mar 20170.5250.000.00%0.5250.525297,879
17 Mar 20170.5250.000.00%0.5250.525680,296
16 Mar 20170.5250.000.00%0.5250.551,098,379
15 Mar 20170.5250.000.00%0.5250.525709,537
14 Mar 20170.525+0.025+5.00%0.50.552,800,204
13 Mar 20170.50.000.00%0.50.5733,283
10 Mar 20170.5-0.05-9.09%0.50.55921,135
09 Mar 20170.550.000.00%0.550.55622,883
08 Mar 20170.550.000.00%0.550.551,020,000
07 Mar 20170.550.000.00%0.550.55153,579
06 Mar 20170.550.000.00%0.550.55932,567
03 Mar 20170.55+0.075+15.79%0.4750.555,773,380
02 Mar 20170.475-0.025-5.00%0.4750.51,963,705
01 Mar 20170.50.000.00%0.50.5555,012
28 Feb 20170.50.000.00%0.50.511,955,356
27 Feb 20170.5-0.025-4.76%0.50.5251,101,213
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.4750.0000298k6M2M-0.025-4.76%
1 Month0.5250.5750.4750.0000154k12M2M-0.025-4.76%
3 Months0.600.7750.4750.000069k56M3M-0.10-16.67%
6 Months0.7750.800.4250.0000056M2M-0.275-35.48%
1 Year0.601.150.4250.0000056M2M-0.10-16.67%
3 Years2.503.700.4250.0000067M2M-2.00-80.00%
5 Years1.4254.9750.4250.0000067M2M-0.925-64.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:29:01