Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 0.45p 0.60p 0.525p 0.50p - 2,150,423 00:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 0.00

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.50.000.00%0.50.52499990
21 Jun 20170.50.000.00%0.50.50
20 Jun 20170.50.000.00%0.50.50
19 Jun 20170.5+0.0250001+5.26%0.47499990.50
16 Jun 20170.4749999-0.025-5.00%0.47499990.57,768,667
15 Jun 20170.50.000.00%0.50.52,077,484
14 Jun 20170.50.000.00%0.50.52,944,126
13 Jun 20170.50.000.00%0.50.53,259,860
12 Jun 20170.50.000.00%0.50.51,386,510
09 Jun 20170.50.000.00%0.50.51,018,380
08 Jun 20170.50.000.00%0.50.5726,542
07 Jun 20170.50.000.00%0.50.51,502,039
06 Jun 20170.50.000.00%0.50.52,869,906
05 Jun 20170.50.000.00%0.50.5567,165
02 Jun 20170.50.000.00%0.50.5991,044
01 Jun 20170.50.000.00%0.50.51,598,163
31 May 20170.50.000.00%0.50.55,452,439
30 May 20170.5-0.025-4.76%0.50.584999924,148,635
26 May 20170.5249999+0.075+16.67%0.44999990.555,404,725
25 May 20170.44999990.000.00%0.44999990.44999991,081,207
24 May 20170.44999990.000.00%0.44999990.44999991,329,012
23 May 20170.44999990.000.00%0.44999990.44999992,490,455
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.5250.4750.000008M2M--
1 Month0.450.5850.450.0000024M3M--
3 Months0.50.5850.4250.0000061M5M--
6 Months0.550.7750.4250.0000061M4M--
1 Year0.850.950.4250.0000061M2M--
3 Years1.92.050.4250.0000067M2M--
5 Years0.7254.9750.4250.0000067M2M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 00:09:24