Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 31,391 07:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 1.96

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.47499990.000.00%0.47499990.474999931,391
21 Sep 20170.47499990.000.00%0.44999990.47499991,190,542
20 Sep 20170.47499990.000.00%0.47499990.47499990
19 Sep 20170.47499990.000.00%0.47499990.4749999110,765
18 Sep 20170.4749999-0.025-5.00%0.4250.52,288,763
15 Sep 20170.5-0.025-4.76%0.50.52499994,109,488
14 Sep 20170.52499990.000.00%0.52499990.52499992,690,696
13 Sep 20170.5249999-0.05-8.70%0.52499990.57499991,900,035
12 Sep 20170.57499990.000.00%0.57499990.57499991,933,917
11 Sep 20170.57499990.000.00%0.57499990.5749999298,137
08 Sep 20170.57499990.000.00%0.57499990.5749999296,204
07 Sep 20170.57499990.000.00%0.57499990.57499992,658,842
06 Sep 20170.57499990.000.00%0.57499990.57499993,946,526
05 Sep 20170.5749999-0.025-4.17%0.57499990.65,969,382
04 Sep 20170.60.000.00%0.60.6836,699
01 Sep 20170.6+0.0250001+4.35%0.57499990.63,906,592
31 Aug 20170.5749999-0.05-8.00%0.57499990.62512,880,019
30 Aug 20170.625+0.075+13.64%0.550.6254,264,803
29 Aug 20170.550.000.00%0.550.553,461,097
25 Aug 20170.550.000.00%0.550.551,529,922
24 Aug 20170.550.000.00%0.550.55150,000
23 Aug 20170.550.000.00%0.550.552,033,951
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4250.488304M2M-0.05-9.52%
1 Month0.550.6250.4250.5623013M3M-0.075-13.64%
3 Months0.50.6250.4250.5250026M3M-0.025-5.00%
6 Months0.50.6250.4250.5219061M4M-0.025-5.00%
1 Year0.7750.80.4250.5390061M3M-0.3-38.71%
3 Years1.4252.050.4250.8416067M2M-0.95-66.67%
5 Years0.5254.9750.4251.6690067M2M-0.05-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 23:31:15