Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.92% 0.51p 0.47p 0.55p 0.52p 0.51p 0.52p 2,867,294.00 08:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.10

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.5099999-0.01-1.92%0.50999990.51999992,867,294
27 Apr 20170.5199999-0.015-2.80%0.51999990.5355,732,170
26 Apr 20170.5350.000.00%0.5350.5351,218,590
25 Apr 20170.5350.000.00%0.5350.535406,386
24 Apr 20170.535+0.0250001+4.90%0.50999990.5355,373,999
21 Apr 20170.5099999+0.0199999+4.08%0.490.50999997,116,297
20 Apr 20170.49-0.035-6.67%0.490.52499997,742,134
19 Apr 20170.5249999-0.05-8.70%0.52499990.574999913,528,002
18 Apr 20170.5749999+0.0249999+4.55%0.550.574999917,922,299
13 Apr 20170.55+0.0250001+4.76%0.47499990.574999961,182,633
12 Apr 20170.52499990.000.00%0.52499990.5249999196,957
11 Apr 20170.52499990.000.00%0.52499990.5249999457,585
10 Apr 20170.52499990.000.00%0.52499990.52499991,311,151
07 Apr 20170.52499990.000.00%0.52499990.52499992,075,520
06 Apr 20170.5249999-0.05-8.70%0.52499990.524999918,845,309
05 Apr 20170.5749999+0.0749999+15.00%0.50.574999912,030,244
04 Apr 20170.50.000.00%0.50.51,092,500
03 Apr 20170.50.000.00%0.50.5702,223
31 Mar 20170.50.000.00%0.50.51,600,461
30 Mar 20170.50.000.00%0.50.5250,000
29 Mar 20170.5-0.025-4.76%0.50.5249999912,877
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.5350.490.0000406k7M4M0.024.08%
1 Month0.500.5750.4750.0000197k61M9M0.012.00%
3 Months0.5250.5750.4750.0000154k61M4M-0.015-2.86%
6 Months0.600.7750.4250.0000061M3M-0.09-15.00%
1 Year0.701.150.4250.0000061M2M-0.19-27.14%
3 Years2.602.600.4250.0000067M2M-2.09-80.38%
5 Years1.2254.9750.4250.0000067M2M-0.715-58.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 05:43:11