Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +16.67% 0.525p 0.50p 0.55p 0.55p 0.45p 0.45p 5,404,725 14:21:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.16

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.5249999+0.075+16.67%0.44999990.555,404,725
25 May 20170.44999990.000.00%0.44999990.44999991,081,207
24 May 20170.44999990.000.00%0.44999990.44999991,329,012
23 May 20170.44999990.000.00%0.44999990.44999992,490,455
22 May 20170.44999990.000.00%0.4250.47499995,798,141
19 May 20170.44999990.000.00%0.44999990.44999992,211,470
18 May 20170.44999990.000.00%0.44999990.44999991,193,396
17 May 20170.44999990.000.00%0.44999990.4499999970,088
16 May 20170.44999990.000.00%0.44999990.44999992,209,571
15 May 20170.4499999-0.025-5.26%0.44999990.5963,628
12 May 20170.47499990.000.00%0.47499990.4749999247,322
11 May 20170.4749999-0.025-5.00%0.47499990.52,058,635
10 May 20170.50.000.00%0.50.5708,307
09 May 20170.50.000.00%0.50.51,977,273
08 May 20170.50.000.00%0.50.5141,679
05 May 20170.5-0.01-1.96%0.50.50999991,972,338
04 May 20170.50999990.000.00%0.50999990.50999994,085,022
03 May 20170.50999990.000.00%0.50999990.509999983,555
02 May 20170.50999990.000.00%0.50999990.50999991,792,628
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.550.4250.00001M6M3M0.07516.67%
1 Month0.520.550.4250.000084k6M2M0.0050.96%
3 Months0.4750.5750.4250.000084k61M4M0.0510.53%
6 Months0.50.7750.4250.000056k61M3M0.0255.00%
1 Year0.9251.10.4250.0000061M2M-0.4-43.24%
3 Years2.2252.4250.4250.0000067M2M-1.7-76.40%
5 Years0.8254.9750.4250.0000067M2M-0.3-36.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 11:28:59