We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Karelian Diamond Resources Plc | LSE:KDR | London | Ordinary Share | IE00BD09HK61 | ORD EUR0.00025 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.95 | 2.70 | 3.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.95 | 2.90 | 2.90 | 405,872 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 10k | -291k | 0.0000 | N/A | 215.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 728,786 |
24 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 20,406 |
23 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
22 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 10,400 |
19 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 42,255 |
18 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 17,312 |
17 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 58,162 |
16 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 178,380 |
15 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 243,327 |
12 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 159,923 |
11 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 273,793 |
10 Apr 2024 | 2.75 | 0.45 | 19.57% | 2.30 | 2.75 | 1,176,502 |
09 Apr 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 284,578 |
08 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2,926,270 |
05 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 40,596 |
04 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 140,596 |
03 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 191,508 |
02 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.15 | 26,295 |
28 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.15 | 2,642 |
27 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.15 | 124,023 |
26 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 154,210 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.95 | 2.75 | 2.93 | 200,462 | 0.20 | 7.27% |
1 Month | 2.15 | 2.95 | 2.10 | 2.44 | 383,476 | 0.80 | 37.21% |
3 Months | 2.10 | 2.95 | 2.05 | 2.37 | 226,052 | 0.85 | 40.48% |
6 Months | 2.60 | 2.95 | 2.05 | 2.40 | 181,065 | 0.35 | 13.46% |
1 Year | 2.60 | 5.25 | 2.05 | 3.20 | 243,402 | 0.35 | 13.46% |
3 Years | 5.50 | 5.50 | 1.70 | 2.90 | 222,383 | -2.55 | -46.36% |
5 Years | 2.55 | 6.75 | 1.70 | 3.20 | 244,863 | 0.40 | 15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions