Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 1,356,426 07:32:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 1.96

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.47499990.000.00%0.47499990.4749999733,348
25 Jul 20170.47499990.000.00%0.47499990.47499992,368,574
24 Jul 20170.4749999-0.075-13.64%0.47499990.552,888,894
21 Jul 20170.550.000.00%0.550.55874,581
20 Jul 20170.550.000.00%0.550.552,230,920
19 Jul 20170.550.000.00%0.550.55348,672
18 Jul 20170.550.000.00%0.550.551,001,111
17 Jul 20170.550.000.00%0.550.556,004,585
14 Jul 20170.55+0.05+10.00%0.50.551,702,913
13 Jul 20170.50.000.00%0.50.5392,156
12 Jul 20170.50.000.00%0.50.5995,886
11 Jul 20170.50.000.00%0.50.56,240,620
10 Jul 20170.50.000.00%0.47499990.52,239,843
07 Jul 20170.50.000.00%0.50.5928,971
06 Jul 20170.5+0.0250001+5.26%0.47499990.54,549,550
05 Jul 20170.4749999-0.025-5.00%0.47499990.53,449,533
04 Jul 20170.50.000.00%0.50.5192,426
03 Jul 20170.50.000.00%0.50.5102,723
30 Jun 20170.50.000.00%0.50.5623,495
29 Jun 20170.5+0.0250001+5.26%0.47499990.510,430,667
28 Jun 20170.4749999-0.05-9.52%0.47499990.57499992,112,570
27 Jun 20170.5249999+0.0249999+5.00%0.50.52499992,293,280
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.4750.5006733k3M2M-0.075-13.64%
1 Month0.4750.550.4750.5077103k10M2M0-
3 Months0.510.5850.4250.4958024M2M-0.035-6.86%
6 Months0.5750.7750.4250.5307061M4M-0.1-17.39%
1 Year0.80.8750.4250.5571061M2M-0.325-40.63%
3 Years1.252.050.4250.8927067M2M-0.775-62.00%
5 Years0.6154.9750.4251.7178067M2M-0.14-22.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 14:52:57