Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 548,430.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 1.59

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.50.000.00%0.50.593,255
02 Dec 20160.50.000.00%0.50.5139,800
01 Dec 20160.50.000.00%0.50.558,605
30 Nov 20160.50.000.00%0.50.556,270
29 Nov 20160.50.000.00%0.50.51,010,879
28 Nov 20160.50.000.00%0.50.5143,995
25 Nov 20160.50.000.00%0.50.5348,535
24 Nov 20160.50.000.00%0.50.5319,015
23 Nov 20160.50.000.00%0.50.5289,653
22 Nov 20160.50.000.00%0.50.51,888,484
21 Nov 20160.5+0.03+5.26%0.4750.51,035,595
18 Nov 20160.475-0.03-5.00%0.4250.55,096,049
17 Nov 20160.5-0.05-9.09%0.4750.67,806,083
16 Nov 20160.550.000.00%0.550.551,527,440
15 Nov 20160.550.000.00%0.550.5569,626
14 Nov 20160.550.000.00%0.550.551,970,000
11 Nov 20160.550.000.00%0.550.5565,000
10 Nov 20160.55+0.03+4.76%0.5250.55369,359
09 Nov 20160.525-0.03-4.55%0.5250.5753,837,321
08 Nov 20160.550.000.00%0.550.550
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.500.500.500056k1M272k0.00-
1 Month0.550.600.4250.506508M1M-0.05-9.09%
3 Months0.750.800.4250.603808M1M-0.25-33.33%
6 Months0.9250.9750.4250.711508M1M-0.43-45.95%
1 Year0.901.150.4250.7697018M1M-0.40-44.44%
3 Years3.0254.9750.4252.0564067M3M-2.53-83.47%
5 Years2.004.9750.4252.0126067M2M-1.50-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 14:17:49