Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.76% 0.55p 0.50p 0.60p 0.55p 0.525p 0.525p 340,104.00 11:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.27

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.5250.000.00%0.5250.525389,388
20 Jan 20170.525-0.05-8.70%0.5250.55943,274
19 Jan 20170.5750.000.00%0.5750.575275,221
18 Jan 20170.5750.000.00%0.5750.575248,435
17 Jan 20170.5750.000.00%0.5750.5751,314,231
16 Jan 20170.5750.000.00%0.5750.575611,446
13 Jan 20170.5750.000.00%0.5750.575718,497
12 Jan 20170.5750.000.00%0.5750.652,735,358
11 Jan 20170.5750.000.00%0.5750.575811,586
10 Jan 20170.5750.000.00%0.5750.5752,374,982
09 Jan 20170.5750.000.00%0.5750.575589,467
06 Jan 20170.5750.000.00%0.5750.57568,947
05 Jan 20170.5750.000.00%0.5750.575966,083
04 Jan 20170.575-0.025-4.17%0.5750.6351,016
03 Jan 20170.60.000.00%0.60.6167,112
30 Dec 20160.60.000.00%0.60.6100,000
29 Dec 20160.60.000.00%0.5750.6343,107
28 Dec 20160.60.000.00%0.60.61,205,831
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5750.5250.5540248k1M634k-0.025-4.35%
1 Month0.600.650.5250.573569k3M790k-0.05-8.33%
3 Months0.600.7250.4250.565208M1M-0.05-8.33%
6 Months0.7750.8750.4250.644208M1M-0.225-29.03%
1 Year0.8251.150.4250.7457018M1M-0.275-33.33%
3 Years2.8254.850.4251.7690067M2M-2.275-80.53%
5 Years1.754.9750.4251.9837067M2M-1.20-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 15:12:19