Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 885.00p 880.00p 888.00p - - - 450.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 188.25

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017885+2.50+0.28%880.000068857,142
17 Feb 2017882.50.000.00%882.588511,128
16 Feb 2017882.5+2.00+0.23%882.588813,767
15 Feb 2017880.5+1.00+0.11%880.5880.566,766
14 Feb 2017879.5-1.25-0.14%877.99994881.0000613,696
13 Feb 2017880.75-1.25-0.14%880.75880.7513,282
10 Feb 2017882.00006+2.00+0.23%882.00006882.0000620,429
09 Feb 2017880.00006-2.00-0.23%880.00006880.000068,961
08 Feb 2017882.00006+4.00+0.46%876.99994882.0000615,059
07 Feb 2017877.99994-1.00-0.11%875883.0000640,219
06 Feb 2017878.99994+4.00+0.46%875.99994883.0000610,325
03 Feb 2017875+6.00+0.69%87587512,280
02 Feb 2017869-2.50-0.29%8658729,221
01 Feb 2017871.5+6.25+0.72%87087316,468
31 Jan 2017865.25+0.25+0.03%865.25869.517,361
30 Jan 2017865-1.25-0.14%86386516,050
27 Jan 2017866.25-3.75-0.43%86687012,723
26 Jan 2017870+2.50+0.29%863.4999487022,658
25 Jan 2017867.50006+10.00+1.17%862867.5000615,098
24 Jan 2017857.5+2.50+0.29%844.9999486017,596
23 Jan 2017855-9.75-1.13%845.585512,948
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week878.00888.000.00881.10657k67k22k7.000.80%
1 Month855.00888.000.00875.36097k67k18k30.003.51%
3 Months825.00925.000.00872.17135k84k19k60.007.27%
6 Months728.00925.000.00812.74851k84k20k157.0021.57%
1 Year560.00925.000.00731.63991k113k20k325.0058.04%
3 Years610.00925.000.00668.75331k113k21k275.0045.08%
5 Years610.00925.000.00668.75331k113k21k275.0045.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 09:50:17