Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 780.25p 776.00p 782.50p - - - 11,432 15:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 165.96

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017780.25+9.75+1.27%774.5780.2514,118
19 May 2017770.50006+1.50+0.20%763770.5000642,565
18 May 2017769-30.75-3.84%76579559,558
17 May 2017799.75-10.25-1.27%79781017,163
16 May 2017810-1.25-0.15%81081022,198
15 May 2017811.25-1.00-0.12%811.25813.511,321
12 May 2017812.25-0.25-0.03%810812.2542,332
11 May 2017812.5+3.00+0.37%810813.515,434
10 May 2017809.5-3.00-0.37%809.5811.545,381
09 May 2017812.50.000.00%810.5814.9999320,978
08 May 2017812.5-2.00-0.25%812.5812.58,948
05 May 2017814.5-4.00-0.49%814.5818.0000618,201
04 May 2017818.5-10.50-1.27%818.583719,796
03 May 2017829-15.00-1.78%8298368,801
02 May 2017843.99993+0.25+0.03%838.5843.9999311,731
28 Apr 2017843.75006-2.25-0.27%841843.7500611,904
27 Apr 2017845.99993-2.75-0.32%845.99993845.9999315,942
26 Apr 2017848.75+1.25+0.15%847.99993850.0000612,171
25 Apr 2017847.5+4.00+0.47%847.5847.59,713
24 Apr 2017843.5+3.00+0.36%843.5844.9999310,975
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8108107630.000014k60k31k-29.75-3.67%
1 Month847.58507630.00009k60k21k-67.25-7.94%
3 Months8778907630.00005k60k23k-96.75-11.03%
6 Months8109257630.00005k84k21k-29.75-3.67%
1 Year630925624.50.00001k84k20k150.2523.85%
3 Years640925523.750.00000113k20k140.2521.91%
5 Years610925523.750.00000113k21k170.2527.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 14:46:04