Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 864.00p 864.00p 864.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 183.78

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017864-1.00-0.12%8648648,713
19 Jul 2017865+4.50+0.52%853.586526,711
18 Jul 2017860.49993+2.50+0.29%85486114,358
17 Jul 2017858+8.25+0.97%844.9999385812,132
14 Jul 2017849.75+4.75+0.56%843.99993849.7522,251
13 Jul 2017844.99993-7.00-0.82%844.9999385313,469
12 Jul 2017852.00006+3.00+0.35%847.9999385316,921
11 Jul 2017849.00006+5.00+0.59%840849.0000631,921
10 Jul 2017843.99993+1.50+0.18%838843.9999316,509
07 Jul 2017842.5+3.50+0.42%837.5842.55,959
06 Jul 2017839-5.75-0.68%837843.999936,944
05 Jul 2017844.75-5.25-0.62%840844.753,450
04 Jul 2017850.00006+3.00+0.35%840850.0000613,368
03 Jul 2017846.99993+15.00+1.80%826846.9999328,805
30 Jun 2017832-2.50-0.30%827.58327,094
29 Jun 2017834.50006-1.50-0.18%832835.5000615,132
28 Jun 2017836-1.00-0.12%826.583625,454
27 Jun 2017837+6.00+0.72%825.583739,348
26 Jun 2017831-4.50-0.54%8308376,603
23 Jun 2017835.50006+0.50+0.06%8358367,712
22 Jun 2017835-1.75-0.21%835835.5000689
21 Jun 2017836.74993-0.25-0.03%836.74993836.749930
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845.58658440.00009k27k17k18.52.19%
1 Month835865825.50.00003k39k16k293.47%
3 Months843.58657630.00000184k21k20.52.43%
6 Months8618907630.00000184k21k30.35%
1 Year7499257250.00000184k20k11515.35%
3 Years650.5925523.750.00000184k20k213.532.82%
5 Years610925523.750.00000184k21k25441.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 06:49:56