Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.75p -1.13% 855.00p 847.00p 855.00p 855.00p 845.50p 852.50p 12,948.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 181.86

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017864.750.000.00%857.5864.7515,804
19 Jan 2017864.75-0.25-0.03%86287114,038
18 Jan 2017865+3.00+0.35%86587128,191
17 Jan 2017862-25.50-2.87%85889023,319
16 Jan 2017887.5-8.50-0.95%885899.513,164
13 Jan 2017896-1.50-0.17%8968967,826
12 Jan 2017897.5-26.50-2.87%897.591032,693
11 Jan 2017924+6.00+0.65%91492518,117
10 Jan 2017918-7.00-0.76%91491819,273
09 Jan 2017925+8.00+0.87%92092527,343
06 Jan 2017917+3.00+0.33%91791712,576
05 Jan 2017914-6.00-0.65%91292417,845
04 Jan 2017920+10.00+1.10%92092023,783
03 Jan 2017910+2.25+0.25%91091011,786
30 Dec 2016907.75+1.75+0.19%907.75913.56,840
29 Dec 2016906+1.25+0.14%906914.511,539
28 Dec 2016904.75+0.25+0.03%90191120,569
23 Dec 2016904.5+1.50+0.17%903904.516,578
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week899.50899.50845.50867.314713k28k19k-44.50-4.95%
1 Month905.00925.00845.50898.49067k33k18k-50.00-5.52%
3 Months760.00925.00726.00830.32755k84k22k95.0012.50%
6 Months758.00925.00725.00794.68731k84k19k97.0012.80%
1 Year550.50925.00523.75706.53701k113k20k304.5055.31%
3 Years610.00925.00523.75663.44601k113k21k245.0040.16%
5 Years610.00925.00523.75663.44601k113k21k245.0040.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 16:57:09