Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 848.75p 846.00p 850.50p - - - 9,910.00 13:40:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 180.53

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017848.75+1.25+0.15%847.99993850.0000612,171
25 Apr 2017847.5+4.00+0.47%847.5847.59,713
24 Apr 2017843.5+3.00+0.36%843.5844.9999310,975
21 Apr 2017840.50.000.00%840.5840.57,031
20 Apr 2017840.5+0.25+0.03%840.5840.512,653
19 Apr 2017840.25-0.75-0.09%837840.257,825
18 Apr 2017841-0.75-0.09%841844.999935,168
13 Apr 2017841.75006+0.25+0.03%841841.7500611,840
12 Apr 2017841.5+3.50+0.42%837843.515,239
11 Apr 2017838-4.00-0.48%83583834,831
10 Apr 2017842+7.00+0.84%825.584225,814
07 Apr 2017835+7.00+0.85%82583535,743
06 Apr 2017828-6.00-0.72%824829.4999323,377
05 Apr 2017834-0.50-0.06%83483512,138
04 Apr 2017834.50006+3.00+0.36%82783529,156
03 Apr 2017831.49993-8.50-1.01%825832.5000653,371
31 Mar 2017840+7.00+0.84%83384035,375
30 Mar 2017833-1.00-0.12%82683325,340
29 Mar 2017834+7.00+0.85%825836.545,421
28 Mar 2017827+17.00+2.10%80882734,302
27 Mar 2017810-15.25-1.85%80382248,460
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.50850.00840.500.00007k13k11k8.250.98%
1 Month832.50850.00824.000.00005k53k20k16.251.95%
3 Months870.00890.00803.000.00005k67k21k-21.25-2.44%
6 Months772.00925.00726.000.00005k84k21k76.759.94%
1 Year659.00925.00623.000.00001k84k19k189.7528.79%
3 Years629.50925.00523.750.00000113k21k219.2534.83%
5 Years610.00925.00523.750.00000113k21k238.7539.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 13:00:47