Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.30% 829.50p 828.00p 831.00p 828.00p 828.00p 828.00p 15,335 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.6 -3.9 - 176.44

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017829.49993+2.50+0.30%828829.4999315,335
17 Nov 2017827+2.50+0.30%818.582765,221
16 Nov 2017824.5+3.25+0.40%818.0000682672,498
15 Nov 2017821.24993-7.75-0.93%819.0000682549,192
14 Nov 2017829+1.00+0.12%82583520,855
13 Nov 20178280.000.00%82883536,623
10 Nov 2017828-7.00-0.84%82883514,026
09 Nov 2017835-9.00-1.07%83584315,184
08 Nov 2017843.99993-6.50-0.76%842.5849.0000627,695
07 Nov 2017850.5-7.75-0.90%850.585735,484
06 Nov 2017858.25006-2.75-0.32%854858.25006112,114
03 Nov 20178610.000.00%852.0000686146,268
02 Nov 2017861+11.00+1.29%847.586147,493
01 Nov 2017850.00006+2.00+0.24%850.00006851.00006110,950
31 Oct 2017847.99993-9.00-1.05%847.99993847.99993172,128
30 Oct 2017857+2.00+0.23%855857115,215
27 Oct 20178550.000.00%851.0000685853,460
26 Oct 20178550.000.00%844.9999385551,094
25 Oct 2017855-10.00-1.16%850.0000685738,010
24 Oct 2017865+1.00+0.12%86186547,085
23 Oct 2017864+3.00+0.35%86186416,786
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835835818825.421521k72k49k-5.5-0.66%
1 Month861865818848.564614k172k60k-31.5-3.66%
3 Months818880796843.34144k172k34k11.51.41%
6 Months774.5881774.5838.80410184k26k557.10%
1 Year802925763843.73470184k23k27.53.43%
3 Years665925523.75723.79190184k21k164.524.74%
5 Years610925523.75708.93540184k21k219.535.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:50:24