Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.40% 825.25p 822.00p 828.50p 830.00p 816.00p 816.00p 28,520.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 175.54

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017825.25006+3.25+0.40%816.0000683028,520
23 Mar 2017822+6.00+0.74%818.0000682335,583
22 Mar 2017816.00006-14.75-1.78%81082231,165
21 Mar 2017830.75-17.25-2.03%829.4999484030,808
20 Mar 2017847.99994-7.00-0.82%843847.9999429,087
17 Mar 2017855-1.00-0.12%84285535,947
16 Mar 2017856-12.00-1.38%85486631,413
15 Mar 2017868-6.00-0.69%86287535,889
14 Mar 2017874-5.00-0.57%87387514,730
13 Mar 2017878.99994-2.50-0.28%875878.9999419,245
10 Mar 2017881.5+3.00+0.34%881.5881.55,014
09 Mar 2017878.5-6.50-0.73%877.99994882.0000615,512
08 Mar 2017885-5.00-0.56%882.0000688513,402
07 Mar 2017890+6.00+0.68%882.589022,153
06 Mar 2017884.000060.000.00%884.0000688824,045
03 Mar 2017884.00006-2.00-0.23%882.0000689011,481
02 Mar 2017886+1.00+0.11%88588615,178
01 Mar 2017885+10.00+1.14%88588520,910
28 Feb 2017875-4.00-0.46%875882.0000612,439
27 Feb 2017878.99994-4.00-0.45%876.99994881.000069,901
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week853.50855.00810.000.000029k36k33k-28.25-3.31%
1 Month880.00890.00810.000.00005k36k21k-54.75-6.22%
3 Months911.00925.00810.000.00005k67k19k-85.75-9.41%
6 Months745.00925.00726.000.00001k84k21k80.2510.77%
1 Year615.00925.00605.000.00001k113k19k210.2534.19%
3 Years610.00925.00523.750.00000113k21k215.2535.29%
5 Years610.00925.00523.750.00000113k21k215.2535.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 11:46:25