Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 894.00p 890.00p 898.00p 888.00p 888.00p 888.00p 12,619 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.6 -3.9 - 190.16

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018894+1.00+0.11%88889412,619
18 Jan 2018893-3.00-0.33%89090048,203
17 Jan 2018896-4.00-0.44%89689619,221
16 Jan 2018900-1.00-0.11%89690061,082
15 Jan 2018901-1.00-0.11%90190436,521
12 Jan 2018902+2.00+0.22%898909.9999323,119
11 Jan 2018900+8.00+0.90%89890419,354
10 Jan 2018892-6.00-0.67%89289618,348
09 Jan 2018898+3.00+0.34%8989008,368
08 Jan 2018895+1.00+0.11%89289523,502
05 Jan 20188940.000.00%89489613,095
04 Jan 2018894+6.00+0.68%89489413,051
03 Jan 2018888+3.00+0.34%88888815,780
02 Jan 2018885-9.00-1.01%8858852,777
29 Dec 20178940.000.00%8948942,787
28 Dec 2017894+0.50+0.06%8948941,093
27 Dec 2017893.49993-0.50-0.06%893.49993893.499933,992
22 Dec 2017894+7.50+0.85%8858943,910
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906910888898.237819k61k38k-12-1.32%
1 Month885910885896.58451k61k18k91.02%
3 Months851910818854.52021k318k40k435.05%
6 Months860910796850.22671k318k28k343.95%
1 Year861910763844.40150318k25k333.83%
3 Years674.5925523.75737.26850318k22k219.532.54%
5 Years610925523.75717.39060318k22k28446.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 00:08:30