Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.21% 835.00p 833.50p 844.50p 835.50p 835.50p 835.50p 89 16:36:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 177.61

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017836.74993-0.25-0.03%836.74993836.749930
20 Jun 20178370.000.00%8378370
19 Jun 2017837+10.00+1.21%824.58374,346
16 Jun 20178270.000.00%82782721,238
15 Jun 2017827+2.50+0.30%820.000068279,732
14 Jun 2017824.5-10.50-1.26%8228309,013
13 Jun 2017835-2.00-0.24%83083519,373
12 Jun 2017837+18.00+2.20%811.9999383728,956
09 Jun 2017819.00006+17.00+2.12%804.5819.00006184,273
08 Jun 2017802+2.00+0.25%7978047,774
07 Jun 2017800+0.75+0.09%796.4999380436,260
06 Jun 2017799.25-1.25-0.16%796.4999380421,639
05 Jun 2017800.50006-7.50-0.93%796.4999380231,494
02 Jun 2017808+17.00+2.15%788.0000680822,158
01 Jun 2017791+9.00+1.15%786.000067919,332
31 May 2017781.99993-6.50-0.82%779.99993788.0000610,903
30 May 2017788.5+4.00+0.51%779.99993788.527,438
26 May 2017784.5+4.75+0.61%776.5784.521,299
25 May 2017779.75006-3.25-0.42%776781.9999329,644
24 May 2017782.99993+4.25+0.55%779.5782.9999318,315
23 May 2017778.75006-1.50-0.19%778.75006778.7500619,270
22 May 2017780.25+9.75+1.27%774.5780.2514,118
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week824.5839.58200.0000021k9k10.51.27%
1 Month776839.57760.00000184k27k597.60%
3 Months832.58507630.00000184k23k2.50.30%
6 Months8999257630.00000184k21k-64-7.12%
1 Year6619256300.00000184k20k17426.32%
3 Years663925523.750.00000184k20k17225.94%
5 Years610925523.750.00000184k21k22536.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:47:45