Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Sml LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.47% 806.00p 806.00p 812.00p 823.00p 806.00p 818.00p 12,046.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 171.44

Jupiter US Sml (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016806-12.00-1.47%80682312,046
01 Dec 2016818+2.00+0.25%81081836,570
30 Nov 2016816-2.00-0.24%8168165,194
29 Nov 2016818-6.50-0.79%81582529,840
28 Nov 2016824.50.000.00%818824.514,622
25 Nov 2016824.5+0.50+0.06%824.582514,631
24 Nov 2016824+10.50+1.29%8208246,147
23 Nov 2016813.5-0.50-0.06%813.582018,352
22 Nov 2016814+12.00+1.50%81081415,867
21 Nov 2016802-8.00-0.99%80280210,844
18 Nov 2016810+5.50+0.68%80081013,560
17 Nov 2016804.5+1.00+0.12%79980527,060
16 Nov 2016803.5+3.50+0.44%803.580520,374
15 Nov 2016800+4.00+0.50%796.580030,219
14 Nov 2016796+32.00+4.19%77379664,623
11 Nov 2016764+12.00+1.60%76276522,441
10 Nov 2016752+11.50+1.55%75076558,339
09 Nov 2016740.5-4.50-0.60%72674623,606
08 Nov 2016745+1.00+0.13%740.574534,470
07 Nov 2016744+8.00+1.09%738.574432,432
Download more Jupiter US Sml Historical Data

Jupiter US Sml (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825.00825.00806.00819.78235k37k20k-19.00-2.30%
1 Month727.00825.00726.00784.41425k65k25k79.0010.87%
3 Months746.00825.00726.00771.10361k65k21k60.008.04%
6 Months651.00825.00630.00740.21971k65k19k155.0023.81%
1 Year613.50825.00523.75664.93561k113k21k192.5031.38%
3 Years610.00825.00523.75653.23980113k21k196.0032.13%
5 Years610.00825.00523.75653.23980113k21k196.0032.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 04:21:17