Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.73% 620.50p 618.00p 618.50p 625.00p 610.50p 616.00p 1,437,810 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 20.5 2,840.03

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017620.5+4.50+0.73%610.56251,437,810
14 Dec 2017616+2.50+0.41%607.56191,949,431
13 Dec 2017613.5+13.00+2.16%601.5618.51,514,523
12 Dec 2017600.5-11.00-1.80%596607.51,658,867
11 Dec 2017611.5+3.00+0.49%608616.5973,580
08 Dec 2017608.5+4.00+0.66%605610.5856,377
07 Dec 2017604.5-5.50-0.90%603.5611852,663
06 Dec 2017610+6.50+1.08%5946121,049,364
05 Dec 2017603.5+1.00+0.17%596.5604.51,198,307
04 Dec 2017602.5+7.00+1.18%595.5603.5836,332
01 Dec 2017595.5-3.00-0.50%590.5600.51,630,234
30 Nov 2017598.5+8.50+1.44%582598.51,887,810
29 Nov 2017590+3.50+0.60%5855942,221,134
28 Nov 2017586.5+6.00+1.03%576.5586.51,244,120
27 Nov 2017580.5-5.00-0.85%580.5586592,605
24 Nov 2017585.5+3.50+0.60%581587459,546
23 Nov 2017582-4.50-0.77%573586.5663,647
22 Nov 2017586.5-6.00-1.01%586593664,544
21 Nov 2017592.5+11.50+1.98%5815991,073,417
20 Nov 2017581+1.50+0.26%572.5582.51,474,019
17 Nov 2017579.5-6.50-1.11%575.5586854,607
16 Nov 2017586+6.00+1.03%580.77929586977,493
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606625596610.2034856k2M1M14.52.39%
1 Month586625572.5597.8723460k2M1M34.55.89%
3 Months535.5625523584.4525450k3M1M8515.87%
6 Months491.4625485.6550.8664413k5M1M129.126.27%
1 Year429.6625388.9483.5544164k7M1M190.944.44%
3 Years366.9625324.6447.708970k7M1M253.669.12%
5 Years281.1625271.1418.129313k7M1M339.4120.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 14:53:02