Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.03% 590.50p 589.00p 589.50p 592.00p 584.00p 584.00p 644,444 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 19.5 2,702.72

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017584.5-4.50-0.76%5835911,159,126
16 Oct 2017589+2.00+0.34%577.10504589.51,410,113
13 Oct 2017587+7.00+1.21%576587.51,136,766
12 Oct 2017580+22.00+3.94%559.55802,087,972
11 Oct 2017558+4.50+0.81%547.55661,448,219
10 Oct 2017553.5-1.50-0.27%552.5562.5586,608
09 Oct 2017555-0.50-0.09%552556748,308
06 Oct 2017555.5+1.50+0.27%551555.51,006,357
05 Oct 2017554+1.50+0.27%551.5554792,221
04 Oct 2017552.5-4.50-0.81%548.5559.51,363,196
03 Oct 2017557-1.00-0.18%556562693,095
02 Oct 2017558+6.00+1.09%553558866,707
29 Sep 2017552+7.00+1.28%544.5553.5730,498
28 Sep 2017545+5.50+1.02%536.5546798,218
27 Sep 2017539.5+13.00+2.47%5235401,126,581
26 Sep 2017526.5-10.00-1.86%526537.5966,287
25 Sep 2017536.5+5.00+0.94%528.55401,402,726
22 Sep 2017531.5-4.00-0.75%528.5535.51,193,757
21 Sep 2017535.5-4.50-0.83%533540858,740
20 Sep 2017540-1.50-0.28%535.5542730,893
19 Sep 2017541.5+2.50+0.46%536.5544815,589
18 Sep 2017539+2.50+0.47%537540788,259
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.5592547.5579.17201M2M1M305.35%
1 Month542592523556.7805587k2M1M48.58.95%
3 Months549592509538.8023457k5M1M41.57.56%
6 Months447.7592446.3513.8630413k5M1M142.831.90%
1 Year445.3592388.9463.3046164k7M1M145.232.61%
3 Years350.1592324.6434.683370k7M1M240.468.67%
5 Years269.9592253.5410.155513k7M1M320.6118.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 22:20:40