Share Name Share Symbol Market Type Share ISIN Share Description
JPMor Indian LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.59% 598.50p 597.50p 600.00p 600.00p 593.00p 595.00p 46,811.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -2.2 - 635.26

JPMor Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016598.5+3.50+0.59%59360046,811
08 Dec 2016595+6.50+1.10%590595.573,765
07 Dec 2016588.5+7.00+1.20%585590105,826
06 Dec 2016581.5+0.50+0.09%577586.579,737
05 Dec 2016581+2.00+0.35%575590112,235
02 Dec 2016579-9.00-1.53%57959088,809
01 Dec 2016588-4.50-0.76%58560252,813
30 Nov 2016592.5+7.50+1.28%589.5597.562,792
29 Nov 2016585-7.00-1.18%583.5596.586,831
28 Nov 2016592-3.50-0.59%58659774,797
25 Nov 2016595.5+10.50+1.79%586.559687,310
24 Nov 2016585+3.50+0.60%576587.550,507
23 Nov 2016581.5-3.00-0.51%577589.585,727
22 Nov 2016584.5+4.50+0.78%58358695,166
21 Nov 2016580-19.50-3.25%580600138,486
18 Nov 2016599.5+1.50+0.25%59560590,836
17 Nov 2016598-11.50-1.89%595.5610.5168,242
16 Nov 2016609.5-11.50-1.85%608626.597,562
15 Nov 2016621-6.00-0.96%615626.5212,242
14 Nov 2016627-7.50-1.18%624.563097,254
11 Nov 2016634.5-26.50-4.01%625655.5211,130
10 Nov 2016661-3.00-0.45%656683.5125,436
09 Nov 2016664-5.50-0.82%650668133,646
Download more JPMor Indian Historical Data

JPMor Indian (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.00600.00575.00584.668074k112k92k8.501.44%
1 Month655.50655.50575.00598.970451k212k104k-57.00-8.70%
3 Months639.50698.00575.00643.463724k609k111k-41.00-6.41%
6 Months537.00698.00495.00628.334824k1M114k61.5011.45%
1 Year478.25698.00430.00574.53239k1M95k120.2525.14%
3 Years326.75698.00312.50480.90849k3M109k271.7583.17%
5 Years318.90698.00268.00412.47239k3M139k279.6087.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 21:22:57