Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.41% 720.00p 720.00p 723.00p 724.00p 711.00p 711.00p 90,243 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 764.23

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017719.99993+10.00+1.41%711724.0000690,243
25 May 2017710+6.50+0.92%708.5722.582,098
24 May 2017703.49993-2.00-0.28%703.49993710131,985
23 May 2017705.50006-9.50-1.33%705.50006717.572,695
22 May 2017715+3.00+0.42%712717.567,790
19 May 2017712-4.00-0.56%710719.576,204
18 May 2017715.99993-14.00-1.92%715731127,890
17 May 2017730-7.00-0.95%728738.5000681,786
16 May 2017737+11.00+1.52%734737140,959
15 May 2017726-2.00-0.27%72673594,903
12 May 2017728+1.50+0.21%724.0000672872,989
11 May 2017726.5+8.50+1.18%717.9999372788,337
10 May 2017717.99993+7.00+0.98%711.5717.9999394,794
09 May 20177110.000.00%709711.5144,702
08 May 2017711+3.00+0.42%706.50006711138,547
05 May 2017708-5.00-0.70%705717.99993135,791
04 May 2017713+2.00+0.28%710.571483,086
03 May 2017711-2.00-0.28%710717.593,615
02 May 2017713+1.00+0.14%712.5717.99993122,784
28 Apr 20177120.000.00%709715.5107,396
27 Apr 2017712-3.50-0.49%71071549,277
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week719.5724703.50.000068k132k86k0.50.07%
1 Month711738.5703.50.000068k145k103k91.27%
3 Months666738.5662.50.000049k169k107k548.11%
6 Months588.5738.55750.000023k222k99k131.522.34%
1 Year514738.54950.000010k1M106k20640.08%
3 Years399738.5396.250.00007k1M96k32180.45%
5 Years313.2738.52680.00007k3M129k406.8129.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 08:03:05