Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.01% 697.50p 698.00p 699.50p 703.00p 690.00p 690.00p 98,738.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 740.35

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017697.5+7.00+1.01%690.0000670398,738
28 Mar 2017690.5+5.50+0.80%681.5690.571,512
27 Mar 2017685-4.50-0.65%684693.578,947
24 Mar 2017689.5-1.00-0.14%687.5692.0000681,481
23 Mar 2017690.5-3.50-0.50%690.00006695107,753
22 Mar 2017694-5.00-0.72%686696115,175
21 Mar 2017699-3.50-0.50%699705107,092
20 Mar 2017702.499940.000.00%700711105,850
17 Mar 2017702.49994-2.00-0.28%700709119,749
16 Mar 2017704.50006+0.50+0.07%695.5707124,520
15 Mar 2017704+7.50+1.08%692.00006704119,812
14 Mar 2017696.5+8.50+1.24%685697129,936
13 Mar 2017688.00006+22.00+3.30%668688.5169,358
10 Mar 2017666+3.50+0.53%663666.568,604
09 Mar 2017662.5-7.00-1.05%662.5674141,191
08 Mar 2017669.5+2.50+0.37%663.567462,403
07 Mar 2017667-3.00-0.45%664.567475,166
06 Mar 2017670+5.50+0.83%662.567660,722
03 Mar 2017664.5-0.50-0.08%662.5674105,234
02 Mar 2017665-9.00-1.34%663675.578,179
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week691.00703.00681.500.000072k115k91k6.500.94%
1 Month663.00711.00660.500.000061k169k100k34.505.20%
3 Months599.50711.00597.500.000038k222k99k98.0016.35%
6 Months634.00711.00575.000.000023k609k103k63.5010.02%
1 Year501.00711.00491.000.000010k1M100k196.5039.22%
3 Years373.00711.00353.500.00007k1M97k324.5087.00%
5 Years362.10711.00268.000.00007k3M133k335.4092.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:47:37