We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Indian Investment Trust Plc | LSE:JII | London | Ordinary Share | GB0003450359 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.11% | 940.00 | 939.00 | 940.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
944.00 | 934.00 | 934.00 | 41,099 | 11:40:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 21.78M | 2.96M | 0.0404 | 232.67 | 688.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 939.00 | 4.00 | 0.43% | 934.00 | 939.00 | 46,954 |
24 Apr 2024 | 935.00 | -5.00 | -0.53% | 935.00 | 943.00 | 117,299 |
23 Apr 2024 | 940.00 | 8.00 | 0.86% | 932.00 | 940.00 | 161,866 |
22 Apr 2024 | 932.00 | 12.00 | 1.30% | 924.00 | 932.00 | 61,679 |
19 Apr 2024 | 920.00 | 9.00 | 0.99% | 910.00 | 920.00 | 56,748 |
18 Apr 2024 | 911.00 | -5.00 | -0.55% | 911.00 | 920.00 | 38,528 |
17 Apr 2024 | 916.00 | -1.00 | -0.11% | 915.00 | 923.00 | 113,673 |
16 Apr 2024 | 917.00 | -8.00 | -0.86% | 916.00 | 923.00 | 89,463 |
15 Apr 2024 | 925.00 | -1.00 | -0.11% | 919.00 | 927.00 | 122,082 |
12 Apr 2024 | 926.00 | 7.00 | 0.76% | 919.00 | 928.00 | 90,747 |
11 Apr 2024 | 919.00 | 2.00 | 0.22% | 915.00 | 920.00 | 53,199 |
10 Apr 2024 | 917.00 | 3.00 | 0.33% | 913.00 | 918.00 | 150,756 |
09 Apr 2024 | 914.00 | 1.00 | 0.11% | 913.00 | 916.00 | 101,985 |
08 Apr 2024 | 913.00 | 5.00 | 0.55% | 908.00 | 915.00 | 83,285 |
05 Apr 2024 | 908.00 | 3.00 | 0.33% | 901.00 | 908.00 | 81,975 |
04 Apr 2024 | 905.00 | -1.00 | -0.11% | 900.00 | 908.00 | 121,592 |
03 Apr 2024 | 906.00 | 4.00 | 0.44% | 904.00 | 908.00 | 68,588 |
02 Apr 2024 | 902.00 | -2.00 | -0.22% | 898.00 | 907.00 | 104,436 |
28 Mar 2024 | 904.00 | 6.00 | 0.67% | 904.00 | 908.00 | 111,807 |
27 Mar 2024 | 898.00 | 0.00 | 0.00% | 894.00 | 902.00 | 108,442 |
26 Mar 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 87,112 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 910.00 | 944.00 | 910.00 | 934.91 | 88,909 | 30.00 | 3.30% |
1 Month | 907.00 | 944.00 | 898.00 | 919.62 | 92,492 | 33.00 | 3.64% |
3 Months | 920.00 | 944.00 | 886.00 | 916.58 | 99,272 | 20.00 | 2.17% |
6 Months | 840.00 | 944.00 | 822.00 | 903.38 | 92,927 | 100.00 | 11.90% |
1 Year | 782.00 | 944.00 | 778.00 | 868.77 | 90,007 | 158.00 | 20.20% |
3 Years | 679.00 | 944.00 | 679.00 | 815.02 | 91,925 | 261.00 | 38.44% |
5 Years | 725.00 | 944.00 | 399.50 | 721.55 | 112,720 | 215.00 | 29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions