Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.88% 731.50p 731.00p 734.00p 739.00p 730.50p 739.00p 79,326 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 776.43

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017731.5-6.50-0.88%730.573931,513
22 Jun 2017738+5.50+0.75%732.4999374023,630
21 Jun 2017732.49993-2.00-0.27%731.573961,572
20 Jun 2017734.49993-0.50-0.07%73374134,732
19 Jun 2017735+1.00+0.14%730.5737.500068,818
16 Jun 2017734+5.50+0.75%724.5736190,558
15 Jun 2017728.5-3.50-0.48%722.5737.50006184,543
14 Jun 2017732-4.00-0.54%731.573575,576
13 Jun 2017736+3.50+0.48%732.49993739.5000677,138
12 Jun 2017732.49993-2.50-0.34%732.4999374084,431
09 Jun 2017735+12.50+1.73%722.5740.5127,658
08 Jun 2017722.5+3.50+0.49%719.5726.561,476
07 Jun 2017718.999930.000.00%718.9999372771,783
06 Jun 2017718.99993-5.50-0.76%717.5731.5133,368
05 Jun 2017724.5-1.50-0.21%724.573055,322
02 Jun 2017726+4.00+0.55%722.00006729.564,550
01 Jun 2017722.00006-2.00-0.28%722.0000672981,758
31 May 2017724.00006+11.50+1.61%721.00006729113,802
30 May 2017712.5-7.50-1.04%712.5723.598,602
26 May 2017719.99993+10.00+1.41%711724.0000690,243
25 May 2017710+6.50+0.92%708.5722.582,098
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729741724.50.00009k191k64k2.50.34%
1 Month7117417110.00009k191k86k20.52.88%
3 Months6977416860.00009k191k101k34.54.95%
6 Months588.5741587.50.00009k222k98k14324.30%
1 Year5007414950.00009k1M108k231.546.30%
3 Years403.875741397.250.00007k1M95k327.62581.12%
5 Years328.47412680.00007k3M128k403.1122.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 05:16:13