Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.54% 747.00p 745.50p 747.00p 750.00p 745.00p 745.00p 136,661 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 792.89

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017743-2.50-0.34%743750.9999362,758
25 Jul 2017745.50.000.00%743.5747.561,103
24 Jul 2017745.5-5.00-0.67%740.5747.5172,170
21 Jul 2017750.5+4.50+0.60%745750.9999375,177
20 Jul 2017746-0.50-0.07%745750.9999348,305
19 Jul 2017746.5+3.00+0.40%746.5750.9999354,761
18 Jul 2017743.5-3.50-0.47%743.5749.9999358,622
17 Jul 2017747+2.50+0.34%743749.9999393,998
14 Jul 2017744.5-3.50-0.47%744.5748.580,340
13 Jul 2017747.99993+2.50+0.34%743748.99993123,218
12 Jul 2017745.5+7.50+1.02%737745.583,342
11 Jul 2017738-2.50-0.34%734.49993743.5179,927
10 Jul 2017740.5+18.50+2.56%722.5740.5319,143
07 Jul 2017722.00006+1.50+0.21%715722.0000659,175
06 Jul 2017720.5+6.50+0.91%712720.557,550
05 Jul 2017714+9.50+1.35%70271441,248
04 Jul 2017704.50006-3.00-0.42%704.5000670882,514
03 Jul 2017707.50006+7.50+1.07%698707.50006116,275
30 Jun 2017700-6.50-0.92%69770883,019
29 Jun 2017706.50006-8.00-1.12%701716.99993109,946
28 Jun 2017714.5-13.50-1.85%71472868,479
27 Jun 2017728-6.00-0.82%72673474,174
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750.5751740.5746.079648k172k84k-3.5-0.47%
1 Month715751697734.091041k319k98k324.48%
3 Months710.5751697726.42249k319k93k36.55.14%
6 Months619751613702.34189k319k97k12820.68%
1 Year618751575667.62609k1M105k12920.87%
3 Years418751403.75570.00307k1M94k32978.71%
5 Years323.3751268450.78987k3M127k423.7131.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 16:53:53