Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.43% 711.50p 710.00p 711.50p 713.50p 706.00p 706.00p 36,824.00 11:02:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 755.21

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017701.49994+10.00+1.45%690.00006705103,842
21 Apr 2017691.5+1.00+0.14%689.00006692.5107,735
20 Apr 2017690.5+0.50+0.07%686694.587,433
19 Apr 2017690.00006-10.50-1.50%688.00006701168,781
18 Apr 2017700.49994-17.50-2.44%700722.5145,943
13 Apr 2017717.99994-1.50-0.21%715.99994719.9999496,344
12 Apr 2017719.5-0.50-0.07%717.99994724.00006134,204
11 Apr 2017719.99994+8.00+1.12%713726161,984
10 Apr 2017712-6.50-0.90%712719.9999496,819
07 Apr 2017718.5+11.00+1.55%707718.5112,806
06 Apr 2017707.50006+6.50+0.93%696.5707.50006113,777
05 Apr 2017701-2.50-0.36%701707.5000697,053
04 Apr 2017703.49994+2.50+0.36%701707106,592
03 Apr 2017701+3.50+0.50%694702.49994127,694
31 Mar 2017697.5-2.00-0.29%697701119,218
30 Mar 2017699.5+2.00+0.29%694.5702.49994152,077
29 Mar 2017697.5+7.00+1.01%690.0000670398,738
28 Mar 2017690.5+5.50+0.80%681.5690.571,512
27 Mar 2017685-4.50-0.65%684693.578,947
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722.50722.50686.000.000087k169k123k-11.00-1.52%
1 Month681.50726.00681.500.000072k169k117k30.004.40%
3 Months632.00726.00618.500.000054k169k102k79.5012.58%
6 Months680.50726.00575.000.000023k222k100k31.004.56%
1 Year512.00726.00491.000.000010k1M103k199.5038.96%
3 Years362.50726.00353.500.00007k1M97k349.0096.28%
5 Years330.00726.00268.000.00007k3M132k381.50115.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 10:41:34