Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.30% 664.50p 664.00p 666.00p 669.00p 664.50p 669.00p 6,185.00 09:08:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 705.32

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017666.5+6.00+0.91%661.5669.576,134
17 Feb 2017660.5+2.00+0.30%655.566267,333
16 Feb 2017658.5+0.50+0.08%656.566885,774
15 Feb 2017658-7.00-1.05%656.566895,675
14 Feb 2017665-0.50-0.08%660.5671.587,878
13 Feb 2017665.5-1.00-0.15%657671.5131,749
10 Feb 2017666.5+13.00+1.99%656.5666.5100,466
09 Feb 2017653.5+6.00+0.93%650.565563,686
08 Feb 2017647.5+1.00+0.15%642.5653.589,130
07 Feb 2017646.5+2.50+0.39%64665189,050
06 Feb 2017644+7.00+1.10%638645.5109,913
03 Feb 2017637+4.00+0.63%632638110,919
02 Feb 2017633+5.00+0.80%62363476,952
01 Feb 2017628-2.00-0.32%618.5632103,940
31 Jan 2017630-1.50-0.24%62363355,187
30 Jan 2017631.5+2.50+0.40%62563738,221
27 Jan 2017629+4.00+0.64%613635165,070
26 Jan 2017625+2.00+0.32%61862774,117
25 Jan 2017623+4.00+0.65%614.562562,515
24 Jan 2017619+10.00+1.64%612619.5129,381
23 Jan 2017609-6.50-1.06%60961574,321
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671.50671.50655.50661.569667k96k83k-7.00-1.04%
1 Month612.50671.50612.00644.285438k165k91k52.008.49%
3 Months596.50671.50575.00617.971818k222k93k68.0011.40%
6 Months649.50698.00575.00638.863818k1M115k15.002.31%
1 Year440.00698.00440.00597.370813k1M100k224.5051.02%
3 Years332.00698.00326.00514.61009k1M99k332.50100.15%
5 Years385.00698.00268.00420.73559k3M136k279.5072.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 09:52:50