Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 620.50p 618.00p 620.50p 624.50p 618.50p 624.50p 28,384.00 14:10:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 658.62

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017621-1.00-0.16%617.562856,550
17 Jan 2017622-16.00-2.51%618638167,880
16 Jan 2017638+10.00+1.59%620639.5222,400
13 Jan 2017628+8.50+1.37%619.5630.5196,620
12 Jan 2017619.5-6.00-0.96%61862969,658
11 Jan 2017625.5+8.00+1.30%615627.585,873
10 Jan 2017617.5+7.50+1.23%606620104,817
09 Jan 2017610+4.50+0.74%606616.5115,369
06 Jan 2017605.5-1.50-0.25%60361070,385
05 Jan 2017607+5.00+0.83%601612120,840
04 Jan 2017602-1.00-0.17%597.5604107,890
03 Jan 2017603+10.00+1.69%58860491,707
30 Dec 2016593+4.50+0.76%588.5593.539,034
29 Dec 2016588.5-1.50-0.25%587.5591.523,278
28 Dec 20165900.000.00%588.559331,222
23 Dec 2016590+3.50+0.60%587.559317,955
22 Dec 2016586.5-1.50-0.26%58659354,657
21 Dec 2016588-7.00-1.18%587.559771,227
20 Dec 2016595+2.00+0.34%59260597,031
19 Dec 2016593-0.50-0.08%590.560152,049
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week629.00639.50617.50628.320857k222k143k-8.50-1.35%
1 Month593.00639.50586.00616.069018k222k93k27.504.64%
3 Months688.50691.50575.00616.071918k222k99k-68.00-9.88%
6 Months606.00698.00575.00637.948618k1M111k14.502.39%
1 Year463.75698.00430.00583.758313k1M99k156.7533.80%
3 Years339.00698.00312.50499.90859k1M103k281.5083.04%
5 Years364.30698.00268.00417.30089k3M137k256.2070.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 15:10:26