Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.27% 730.50p 728.50p 730.00p 731.00p 726.00p 731.00p 61,203 12:52:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 775.37

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017732.49993-5.00-0.68%732737.5000653,608
19 Sep 2017737.50006+3.50+0.48%733.49993738.5000699,144
18 Sep 2017734+11.50+1.59%72773787,773
15 Sep 2017722.5-19.00-2.56%722.5746119,841
14 Sep 2017741.5-9.00-1.20%740.5748.583,743
13 Sep 2017750.5+4.50+0.60%748.5753.0000663,149
12 Sep 2017746+2.00+0.27%744.5753.0000686,838
11 Sep 2017744+4.00+0.54%740.574755,228
08 Sep 2017740-11.50-1.53%740750.567,255
07 Sep 2017751.5+1.00+0.13%745751.546,660
06 Sep 2017750.5+1.00+0.13%745752.0000648,307
05 Sep 2017749.5-4.50-0.60%747756.555,929
04 Sep 2017754.00006-3.50-0.46%750.99993756.539,216
01 Sep 2017757.5+7.50+1.00%749.5757.576,000
31 Aug 2017749.99993+9.50+1.28%744749.9999360,956
30 Aug 2017740.5-2.00-0.27%73974463,871
29 Aug 2017742.5-10.00-1.33%736.50006755.0000680,723
25 Aug 2017752.5+1.00+0.13%751.575864,623
24 Aug 2017751.5-6.00-0.79%751.5755.568,631
23 Aug 2017757.5+14.00+1.88%747757.584,305
22 Aug 2017743.5+2.50+0.34%74074731,446
21 Aug 2017741-6.00-0.80%741750.9999344,209
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745748.5722.5732.911354k120k89k-14.5-1.95%
1 Month754.5758722.5743.141439k120k70k-24-3.18%
3 Months715770697742.655931k319k85k15.52.17%
6 Months692770681.5726.40229k319k92k38.55.56%
1 Year638770575682.13349k609k97k92.514.50%
3 Years449770430583.35789k1M94k281.562.69%
5 Years355.2770268460.78567k3M125k375.3105.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 12:14:30