We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | LSE:JEMI | London | Ordinary Share | GB00B5ZZY915 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.52% | 130.00 | 130.00 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 129.50 | 129.50 | 383,547 | 16:27:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 44.76M | 37.19M | 0.1254 | 10.37 | 385.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 130.00 | -2.00 | -1.52% | 129.50 | 131.50 | 383,547 |
| 24 Apr 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 133.00 | 752,496 |
| 23 Apr 2024 | 130.00 | 0.50 | 0.39% | 130.00 | 131.50 | 340,094 |
| 22 Apr 2024 | 129.50 | 0.50 | 0.39% | 129.50 | 130.50 | 912,183 |
| 19 Apr 2024 | 129.00 | -3.00 | -2.27% | 129.00 | 130.50 | 204,111 |
| 18 Apr 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 345,695 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 129.00 | 131.00 | 414,537 |
| 16 Apr 2024 | 130.00 | -3.00 | -2.26% | 130.00 | 132.50 | 495,927 |
| 15 Apr 2024 | 133.00 | 0.00 | 0.00% | 132.50 | 133.50 | 407,494 |
| 12 Apr 2024 | 133.00 | -1.00 | -0.75% | 132.50 | 135.00 | 453,955 |
| 11 Apr 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 136.00 | 320,197 |
| 10 Apr 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 134.50 | 793,586 |
| 09 Apr 2024 | 135.00 | 0.50 | 0.37% | 133.00 | 135.00 | 519,422 |
| 08 Apr 2024 | 134.50 | 1.50 | 1.13% | 131.00 | 135.00 | 599,864 |
| 05 Apr 2024 | 133.00 | 0.50 | 0.38% | 131.00 | 133.00 | 225,825 |
| 04 Apr 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 132.50 | 541,537 |
| 03 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.00 | 134.50 | 409,749 |
| 02 Apr 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 132.50 | 443,135 |
| 28 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 131.50 | 371,776 |
| 27 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 428,362 |
| 26 Mar 2024 | 131.50 | 1.00 | 0.77% | 130.50 | 131.50 | 291,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 133.00 | 129.00 | 130.60 | 510,916 | 0.00 | 0.00% |
| 1 Month | 131.00 | 136.00 | 129.00 | 131.89 | 475,088 | -1.00 | -0.76% |
| 3 Months | 123.50 | 136.00 | 123.50 | 130.31 | 536,565 | 6.50 | 5.26% |
| 6 Months | 118.00 | 136.00 | 116.00 | 127.39 | 434,976 | 12.00 | 10.17% |
| 1 Year | 127.25 | 136.00 | 116.00 | 127.02 | 435,546 | 2.75 | 2.16% |
| 3 Years | 151.50 | 153.00 | 108.00 | 131.77 | 462,912 | -21.50 | -14.19% |
| 5 Years | 135.00 | 162.00 | 83.80 | 130.15 | 483,915 | -5.00 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
