Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 373.00p 373.00p 373.25p 373.00p 373.00p 373.00p 70,646 16:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 94.0 601.46

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017373+1.00+0.27%37337362,026
20 Sep 2017372+3.25+0.88%372375.4999649,954
19 Sep 2017368.75003-1.12-0.30%368.75003368.7500316,671
18 Sep 2017369.875+1.88+0.51%369.875373.7527,997
15 Sep 2017368-3.50-0.94%367.538037,777
14 Sep 2017371.5-1.75-0.47%371.2537225,975
13 Sep 2017373.25+0.50+0.13%373.25373.596,891
12 Sep 2017372.75-3.63-0.96%37238114,847
11 Sep 2017376.375+2.50+0.67%375.4999638227,868
08 Sep 2017373.87503-1.37-0.37%373.87503373.875039,176
07 Sep 2017375.25+0.75+0.20%375.25375.2534,732
06 Sep 2017374.49996-1.88-0.50%374.4999638017,694
05 Sep 2017376.375-4.63-1.21%376.375376.37526,737
04 Sep 2017381+3.75+0.99%37338118,788
01 Sep 2017377.25-2.25-0.59%375.2538222,130
31 Aug 2017379.5+5.50+1.47%377.00003379.5153,266
30 Aug 2017373.99996-3.75-0.99%373.99996379.518,528
29 Aug 2017377.75-1.75-0.46%374.99996378.0000347,750
25 Aug 2017379.5+2.50+0.66%377.2538027,912
24 Aug 2017377.00003+2.00+0.53%372.25377.0000319,352
23 Aug 2017374.99996+4.25+1.15%373.99996377.0000334,977
22 Aug 2017370.75-1.75-0.47%370.75376.7539,209
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.5380367.5370.246117k71k32k1.50.40%
1 Month372.5382367.5375.34309k153k37k0.50.13%
3 Months384384365372.65569k153k44k-11-2.86%
6 Months331.75386331.75363.647359457k53k41.2512.43%
1 Year326386316350.801859951k64k4714.42%
3 Years217.5386195298.348259951k72k155.571.49%
5 Years155.75386151.5254.8689592M88k217.25139.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 00:51:02