Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 453.00p 454.00p 456.00p 456.00p 456.00p 456.00p 105,658 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 82.1 730.45

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184530.000.00%453455.99996105,658
15 Jan 2018453+3.00+0.67%449455.99996213,142
12 Jan 2018450-1.00-0.22%450453.99996137,585
11 Jan 2018451+1.00+0.22%451453992,910
10 Jan 2018450+5.00+1.12%449453.99996336,577
09 Jan 2018445+1.50+0.34%437.99996445102,659
08 Jan 2018443.5+0.50+0.11%442.00003443.5228,956
05 Jan 2018443+1.00+0.23%441.00003445304,658
04 Jan 2018442.00003+4.00+0.91%441.00003442.00003665,659
03 Jan 2018437.999960.000.00%437.99996440.00003127,448
02 Jan 2018437.99996-0.25-0.06%435440.00003223,728
29 Dec 2017438.25-0.75-0.17%438.25438.2518,497
28 Dec 2017438.99996+3.37+0.77%437.99996438.9999635,508
27 Dec 2017435.625-1.13-0.26%435.625438.9999661,507
22 Dec 2017436.75+2.63+0.60%436.75436.7543,353
21 Dec 2017434.125+0.63+0.14%431436.582,286
20 Dec 2017433.5-0.50-0.12%433.543547,310
19 Dec 2017434+5.00+1.17%426.0000343456,958
18 Dec 20174290.000.00%426.2543153,463
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week438456438450.6277103k993k357k153.42%
1 Month426456426445.350118k993k216k276.34%
3 Months397456394.5428.753918k993k149k5614.11%
6 Months374456366413.74927k993k96k7921.12%
1 Year339.5456328387.372959993k83k113.533.43%
3 Years239456233.5327.728259993k76k21489.54%
5 Years166.875456165275.3919592M90k286.125171.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:27:20