Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.59% 340.25p 340.00p 344.00p 342.25p 339.50p 342.00p 70,321.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 85.7 548.65

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017340.25+2.00+0.59%339.5342.2561,421
23 Mar 2017338.25+6.25+1.88%331.7534058,866
22 Mar 2017332-12.00-3.49%328337.2585,173
21 Mar 2017344.00003-2.75-0.79%343348.25950,936
20 Mar 2017346.75-3.75-1.07%345.00003348.7572,766
17 Mar 2017350.5+3.25+0.94%344.00003350.535,340
16 Mar 2017347.25+2.75+0.80%346.0000335127,412
15 Mar 2017344.50003-0.75-0.22%344.50003346.75105,428
14 Mar 2017345.25-1.50-0.43%345.25345.5000331,640
13 Mar 2017346.75+1.50+0.43%342.534731,009
10 Mar 2017345.25+0.50+0.15%342345.5000345,917
09 Mar 2017344.75-1.25-0.36%342.25344.7526,818
08 Mar 2017346.00003-1.00-0.29%343347.530,131
07 Mar 2017347+0.38+0.11%343347353,819
06 Mar 2017346.62497-1.38-0.40%345.00003348.540,769
03 Mar 2017348+1.00+0.29%345.50003348.7531,308
02 Mar 20173470.000.00%345.00003347273,556
01 Mar 2017347+7.00+2.06%344.2534732,906
28 Feb 2017340-7.00-2.02%34034988,956
27 Feb 2017347-2.25-0.64%347349.25268,126
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00350.50328.000.000035k951k241k-9.75-2.79%
1 Month344.25351.00328.000.000015k951k130k-4.00-1.16%
3 Months328.50351.00326.000.00007k951k95k11.753.58%
6 Months324.625354.50316.000.00007k951k74k15.6254.81%
1 Year284.75354.50269.000.00006k951k76k55.5019.49%
3 Years213.00354.50195.000.00001k951k75k127.2559.74%
5 Years172.00354.50149.500.00001k6M94k168.2597.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 00:09:45