Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.61% 368.25p 368.25p 372.00p 371.00p 371.00p 371.00p 27,898 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 92.8 593.80

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017368.25003+2.25+0.61%368.2500337127,898
26 Jul 2017366-5.00-1.35%366371.556,183
25 Jul 2017371-3.25-0.87%371371.534,759
24 Jul 2017374.25-3.00-0.80%374.25375.7548,331
21 Jul 2017377.25+6.25+1.68%376.00003377.2530,632
20 Jul 20173710.000.00%371373.99996115,899
19 Jul 2017371-1.00-0.27%370.25371127,711
18 Jul 2017372+0.25+0.07%371373.9999626,075
17 Jul 2017371.75-0.50-0.13%371.75374.9999623,201
14 Jul 2017372.25-0.63-0.17%372.25374.4999625,935
13 Jul 2017372.87503-0.62-0.17%372.87503373.9999633,226
12 Jul 2017373.5+4.50+1.22%370373.552,994
11 Jul 2017369-5.00-1.34%367.2499637126,538
10 Jul 2017373.99996+8.50+2.33%366373.9999624,383
07 Jul 2017365.5-7.50-2.01%36536858,097
06 Jul 2017373-1.38-0.37%368.537344,567
05 Jul 2017374.375-1.12-0.30%373.75374.37527,029
04 Jul 2017375.49996-4.50-1.18%375.49996375.4999622,000
03 Jul 2017380+3.25+0.86%375.4999638217,489
30 Jun 2017376.75-3.25-0.86%376.0000338056,521
29 Jun 2017380+3.00+0.80%378.0000338425,960
28 Jun 2017377.00003-8.00-2.08%377.00003382179,861
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.5377.25366371.236631k116k57k-5.25-1.41%
1 Month384384365372.178617k128k44k-15.75-4.10%
3 Months339386338.5368.827059457k59k29.258.63%
6 Months340386328353.137459951k72k28.258.31%
1 Year332.5386309343.535159951k68k35.7510.75%
3 Years221.5386195292.933259951k73k146.7566.25%
5 Years161386151250.7412592M89k207.25128.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 02:45:44