Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.625p +1.08% 338.625p 335.00p 342.25p 335.50p 334.50p 334.50p 34,162.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 85.3 546.03

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017338.625+3.63+1.08%334.5338.62534,162
24 Apr 2017335-0.75-0.22%335340.543,482
21 Apr 2017335.75+2.25+0.67%334335.7530,853
20 Apr 2017333.5-0.88-0.26%333.5333.537,382
19 Apr 2017334.375-0.88-0.26%332335.7555,367
18 Apr 2017335.25-1.50-0.45%335.25335.2582,125
13 Apr 2017336.75-3.25-0.96%334.5339.7530,735
12 Apr 2017340-2.25-0.66%337.534055,354
11 Apr 2017342.25+2.25+0.66%340.75342.2553,241
10 Apr 2017340-1.88-0.55%340341.2550,499
07 Apr 2017341.875+3.88+1.15%339.534257,554
06 Apr 2017338-3.00-0.88%33834350,633
05 Apr 2017341-5.00-1.45%341346.0000331,999
04 Apr 2017346.00003-1.00-0.29%343.75346.0000385,748
03 Apr 2017347+5.75+1.68%33834768,270
31 Mar 2017341.25+0.25+0.07%339344.25121,814
30 Mar 2017341-3.38-0.98%341341.2598,912
29 Mar 2017344.375+2.38+0.69%342.75345.5000337,362
28 Mar 2017342+3.38+1.00%337.534232,106
27 Mar 2017338.625-1.63-0.48%337.5338.62549,651
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.25340.50332.000.000031k82k50k3.3751.01%
1 Month337.50347.00332.000.000031k122k57k1.1250.33%
3 Months335.25351.00328.000.000015k951k90k3.3751.01%
6 Months354.00354.50316.000.00007k951k70k-15.375-4.34%
1 Year294.00354.50280.000.00006k951k71k44.62515.18%
3 Years202.00354.50195.000.00001k951k74k136.62567.64%
5 Years166.00354.50149.500.00001k6M94k172.625103.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 02:22:25