Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Japanese It LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.46% 321.50p 321.00p 323.00p 321.50p 320.00p 321.25p 31,569.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 81.0 518.41

JP Morgan Fleming Japanese It (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016321.5-4.75-1.46%320321.531,569
01 Dec 2016326.25-2.63-0.80%32433526,347
30 Nov 2016328.875-0.13-0.04%32833260,365
29 Nov 2016329-3.88-1.16%328334.2530,969
28 Nov 2016332.875+3.63+1.10%33033645,842
25 Nov 2016329.25-1.75-0.53%328334.520,242
24 Nov 2016331-6.00-1.78%329335.7532,746
23 Nov 2016337+4.75+1.43%332.5337.535,422
22 Nov 2016332.25+1.25+0.38%331.533549,462
21 Nov 2016331-3.00-0.90%331333.2546,768
18 Nov 2016334-2.00-0.60%332.2533454,908
17 Nov 2016336-1.00-0.30%333.533728,921
16 Nov 2016337-1.00-0.30%337344.516,071
15 Nov 2016338-7.50-2.17%33634620,234
14 Nov 2016345.5+8.50+2.52%340345.523,629
11 Nov 2016337-4.25-1.25%334341.7534,048
10 Nov 2016341.25+2.50+0.74%34035226,428
09 Nov 2016338.75-4.25-1.24%33534063,578
08 Nov 2016343-0.38-0.11%341.25345.525,421
07 Nov 2016343.375+0.88+0.26%342343.553,392
Download more JP Morgan Fleming Japanese It Historical Data

JP Morgan Fleming Japanese It (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.50336.00320.00329.558920k60k37k-13.00-3.89%
1 Month348.00352.00320.00336.237416k129k41k-26.50-7.61%
3 Months313.25354.50309.00335.507010k276k68k8.252.63%
6 Months287.50354.50285.00327.127610k505k68k34.0011.83%
1 Year286.00354.50243.00304.142710k614k72k35.5012.41%
3 Years240.00354.50195.00264.65093k708k78k81.5033.96%
5 Years158.25354.50149.50226.41693k6M97k163.25103.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 02:31:52