Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.48% 338.00p 335.75p 338.00p 339.00p 335.50p 335.50p 18,087.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 85.1 545.02

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017339.625+2.13+0.63%339.625339.62543,473
19 Jan 2017337.50.000.00%337.5343.7537,844
18 Jan 2017337.5-2.50-0.74%337.534542,231
17 Jan 2017340-5.75-1.66%33534168,712
16 Jan 2017345.75+0.25+0.07%337346.525,045
13 Jan 2017345.5+3.75+1.10%34534763,012
12 Jan 2017341.75-1.75-0.51%339.5341.75602,801
11 Jan 2017343.5+2.50+0.73%340.5343.7576,167
10 Jan 2017341+1.50+0.44%34034233,296
09 Jan 2017339.5+3.88+1.15%336339.563,400
06 Jan 2017335.625+0.63+0.19%335335.62556,195
05 Jan 2017335+1.25+0.37%334.533547,349
04 Jan 2017333.75-0.25-0.07%333.7533458,869
03 Jan 2017334+5.25+1.60%32633550,702
30 Dec 2016328.75+0.75+0.23%328.5328.757,898
29 Dec 2016328-3.63-1.09%328328.528,182
28 Dec 2016331.625-3.38-1.01%331.62533513,781
23 Dec 2016335+5.00+1.52%32733567,643
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.00346.50335.00339.666525k69k43k1.000.30%
1 Month335.00347.00326.00339.92428k603k78k3.000.90%
3 Months353.00353.75316.00337.53428k603k55k-15.00-4.25%
6 Months328.00354.50309.00333.02178k603k65k10.003.05%
1 Year270.00354.50243.00310.14006k614k69k68.0025.19%
3 Years234.00354.50195.00268.21551k708k76k104.0044.44%
5 Years162.00354.50149.50230.02031k6M96k176.00108.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 16:57:21