Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.38% 363.125p 361.75p 364.50p - - - 21,159 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 91.5 585.53

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017363.12496-1.38-0.38%363.12496363.1249621,159
25 May 2017364.5+6.00+1.67%364366.5199,109
24 May 2017358.49996-5.50-1.51%358.49996358.4999619,723
23 May 2017364+1.00+0.28%356.7536449,156
22 May 2017363+4.00+1.11%361.0000336361,358
19 May 2017358.99996+2.50+0.70%358.99996358.9999618,624
18 May 2017356.5-6.00-1.66%356.5356.547,086
17 May 2017362.5-2.50-0.68%357.5364.566,066
16 May 2017365+8.75+2.46%358.9999636574,237
15 May 2017356.25+0.13+0.04%355.25358.9999645,643
12 May 2017356.125+5.00+1.42%352356.7570,044
11 May 2017351.125-0.88-0.25%347.5352203,457
10 May 2017352+4.00+1.15%342.535252,947
09 May 2017348+4.25+1.24%348348.7565,942
08 May 2017343.75+1.00+0.29%342.25347.563,395
05 May 2017342.75+2.50+0.73%338.5342.7538,789
04 May 2017340.25+1.00+0.29%33934320,431
03 May 2017339.25-5.75-1.67%33734133,261
02 May 2017345.00003+7.88+2.34%338.25345.0000352,689
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359366.5356.750.000019k199k70k4.1251.15%
1 Month338.5366.53370.000019k203k66k24.6257.27%
3 Months345.5366.53280.000018k951k77k17.6255.10%
6 Months334.5366.53160.00007k951k72k28.6258.56%
1 Year287366.52850.00006k951k70k76.12526.52%
3 Years210366.51950.00001k951k74k153.12572.92%
5 Years151366.5149.50.00001k2M89k212.125140.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 09:41:32