Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 348.00p 345.00p 350.00p - - - 908.00 09:11:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 87.7 561.14

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017348+1.50+0.43%344.5000334822,112
17 Feb 2017346.5-0.38-0.11%346.5347.523,954
16 Feb 2017346.875+0.75+0.22%346.875346.87521,143
15 Feb 2017346.12497-0.88-0.25%345.00003348156,906
14 Feb 2017347+1.00+0.29%346.534747,393
13 Feb 2017346.00003-0.25-0.07%346.00003346.00003365,391
10 Feb 2017346.25+5.25+1.54%342346.2545,800
09 Feb 2017341+0.50+0.15%340.534119,917
08 Feb 2017340.5+1.50+0.44%340.5340.533,482
07 Feb 20173390.000.00%338341.2539,921
06 Feb 2017339+0.25+0.07%33834028,682
03 Feb 2017338.75+3.25+0.97%338.75338.7534,187
02 Feb 2017335.5-1.38-0.41%334.75335.568,146
01 Feb 2017336.875-2.25-0.66%33534241,606
31 Jan 2017339.125+0.50+0.15%335.25342.551,795
30 Jan 2017338.625-2.75-0.81%337.7534047,215
27 Jan 2017341.375-2.63-0.76%341.375341.37544,995
26 Jan 2017344.00003+3.00+0.88%340344.5000347,491
25 Jan 2017341+4.00+1.19%341341.7544,328
24 Jan 2017337-1.00-0.30%33733732,006
23 Jan 2017338-1.63-0.48%335.533930,407
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.50348.000.00346.521921k157k54k1.500.43%
1 Month337.00348.000.00343.146720k365k61k11.003.26%
3 Months334.25348.000.00337.84468k603k57k13.754.11%
6 Months327.00354.500.00335.19398k603k62k21.006.42%
1 Year263.00354.500.00316.10686k614k69k85.0032.32%
3 Years229.25354.500.00271.93891k708k74k118.7551.80%
5 Years168.00354.500.00232.76351k6M94k180.00107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 09:50:07