Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.46% 386.00p 383.50p 386.00p 383.50p 383.25p 383.25p 44,742 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 97.2 622.42

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017386+1.75+0.46%383.2499638644,683
22 Jun 2017384.25003+1.25+0.33%384385.750034,584
21 Jun 2017383+1.37+0.36%38238492,208
20 Jun 2017381.62503+5.38+1.43%3713847,629
19 Jun 2017376.25-2.75-0.73%376.25378.000034,312
16 Jun 2017379+10.00+2.71%370379456,531
15 Jun 2017369-3.00-0.81%369376.2558,156
14 Jun 2017372-0.50-0.13%370.5375.7554,877
13 Jun 2017372.5-4.25-1.13%371377.5000336,468
12 Jun 2017376.75-0.50-0.13%374.49996377.2545,361
09 Jun 2017377.25+2.50+0.67%373377.2567,931
08 Jun 2017374.75+4.75+1.28%370374.9999627,281
07 Jun 2017370-3.63-0.97%370374.9999657,010
06 Jun 2017373.625+1.63+0.44%372.25374.9999670,366
05 Jun 2017372-1.25-0.33%370.25372.7537,783
02 Jun 2017373.25+5.50+1.50%369374.99996111,060
01 Jun 2017367.74996+2.00+0.55%36336840,920
31 May 2017365.75+2.63+0.72%362.0000336743,720
30 May 2017363.124960.000.00%363.12496364.515,773
26 May 2017363.12496-1.38-0.38%363.12496363.1249621,159
25 May 2017364.5+6.00+1.67%364366.5199,109
24 May 2017358.49996-5.50-1.51%358.49996358.4999619,723
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.25385.753700.00004k457k113k15.754.25%
1 Month363.125385.753620.00004k457k66k22.8756.30%
3 Months339385.753320.00004k457k62k4713.86%
6 Months335385.753260.00004k951k77k5115.22%
1 Year296385.752960.00004k951k71k9030.41%
3 Years216.75385.751950.00001k951k73k169.2578.09%
5 Years158385.751510.00001k2M89k228144.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 09:01:22