Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.2175 5.215 5.225 - - - 169,249 13:30:11

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 20175.2175002+0.01+0.22%5.201255.222499867,386
16 Nov 20175.2062497+0.02+0.48%5.19249965.20749998,000
15 Nov 20175.181250.000.02%5.16375015.206249786,990
14 Nov 20175.1799998-0.01-0.14%5.15750025.208750283,965
13 Nov 20175.1875+0.01+0.19%5.181255.197,067
10 Nov 20175.1775002-0.00-0.05%5.15500025.195,500
09 Nov 20175.1799998-0.01-0.14%5.15500025.212499687,700
08 Nov 20175.1875-0.01-0.24%5.17750025.195000145,560
07 Nov 20175.1999998-0.02-0.34%5.19999985.235000120,730
06 Nov 20175.2175002-0.01-0.14%5.21374985.2437530,624
03 Nov 20175.2249999-0.03-0.50%5.20875025.266250166,000
02 Nov 20175.2512497+0.01+0.12%5.235.297500150,891
01 Nov 20175.2449998+0.01+0.12%5.23500015.253749828,317
31 Oct 20175.23874990.000.02%5.23750015.2513,054
30 Oct 20175.2375001+0.02+0.41%5.23750015.237500152,676
27 Oct 20175.2162499+0.01+0.22%5.21624995.2162499120,000
26 Oct 20175.20499990.000.00%5.20499995.2154,737
25 Oct 20175.2049999-0.02-0.34%5.20249985.211249811,828
24 Oct 20175.2224998-0.01-0.26%5.21999975.239999749,527
23 Oct 20175.2362499-0.00-0.02%5.215.24875021,020
20 Oct 20175.2375001-0.01-0.26%5.21249965.2600002495
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 13:48:04