Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00875 +0.17% 5.11875 5.1075 5.13 5.1475 5.095 5.1275 67,687 13:20:42

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jul 20175.1100001-0.02-0.37%5.09000015.1475760
24 Jul 20175.1287498-0.01-0.15%5.12874985.13750024,855
21 Jul 20175.136250.000.02%5.136255.14249995,136
20 Jul 20175.1350002+0.01+0.12%5.10375025.161250165,831
19 Jul 20175.1287498+0.01+0.29%5.12375025.132499685,200
18 Jul 20175.1137499+0.01+0.15%5.11124995.117500313,600
17 Jul 20175.10624980.000.05%5.09999995.11625103,483
14 Jul 20175.1037502+0.02+0.39%5.07750035.132499662,000
13 Jul 20175.0837502-0.00-0.05%5.08375025.0949997400
12 Jul 20175.0862498+0.03+0.64%5.08624985.08624980
11 Jul 20175.05375-0.01-0.10%5.03249975.0862498207,058
10 Jul 20175.0587501+0.03+0.57%5.04375025.06375025,026
07 Jul 20175.0300002-0.01-0.10%5.00475025.057500319,749
06 Jul 20175.0349998-0.03-0.57%5.03499985.03499980
05 Jul 20175.0637502-0.01-0.25%5.04255.09124991,712
04 Jul 20175.07625-0.00-0.02%5.076255.076250
03 Jul 20175.0775003-0.01-0.12%5.07750035.07750030
30 Jun 20175.0837502-0.01-0.15%5.06255.1149997185,725
29 Jun 20175.0912499-0.01-0.22%5.076255.13625186,334
28 Jun 20175.1024999-0.02-0.32%5.10249995.10249990
27 Jun 20175.11875-0.01-0.24%5.118755.118750
26 Jun 20175.1312499+0.01+0.29%5.13124995.13124990
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 12:54:57