Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.01125 +0.22% 5.07375 5.0525 5.095 - - - 0.00 16:35:29

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
28 Apr 20175.07375+0.01+0.22%5.073755.073750
27 Apr 20175.0625-0.00-0.02%5.06255.06250
26 Apr 20175.06375020.000.05%5.06375025.06375020
25 Apr 20175.06124970.000.00%5.06124975.06124970
24 Apr 20175.0612497+0.01+0.15%5.06124975.06124970
21 Apr 20175.053750.000.07%5.05124995.0749998305
20 Apr 20175.0500001-0.00-0.05%5.05000015.05000010
19 Apr 20175.05249970.000.05%5.05249975.05249970
18 Apr 20175.0500001+0.01+0.20%5.05000015.05000010
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 03:43:46