Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.17125 5.1625 5.18 5.20 5.145 5.165 400 16:21:28

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20175.17124980.000.00%5.14499995.1999998400
17 Aug 20175.17124980.000.00%5.14499995.198755,608
16 Aug 20175.1712498+0.01+0.19%5.17124985.17124980
15 Aug 20175.1612501-0.01-0.19%5.155.164999946,370
14 Aug 20175.1712498+0.03+0.58%5.12249995.304999843,728
11 Aug 20175.1412501-0.01-0.10%5.14125015.14125010
10 Aug 20175.1462497-0.01-0.19%5.12874985.1837501154,000
09 Aug 20175.15625-0.02-0.29%5.13500025.181255,900
08 Aug 20175.1712498+0.01+0.15%5.15500025.20125192
07 Aug 20175.16375010.000.02%5.16375015.16375010
04 Aug 20175.1624999-0.01-0.15%5.15500025.1987519,700
03 Aug 20175.17+0.02+0.34%5.13500025.19374991,000
02 Aug 20175.15249960.000.10%5.1255.1762499216,595
01 Aug 20175.1475+0.01+0.12%5.116255.171249813,361
31 Jul 20175.14125010.000.05%5.11249975.1637501233,381
28 Jul 20175.13875-0.00-0.07%5.11000015.1599998213,791
27 Jul 20175.1424999+0.01+0.27%5.13249965.167538,265
26 Jul 20175.1287498+0.02+0.37%5.09499975.153749973,687
25 Jul 20175.1100001-0.02-0.37%5.09000015.1475760
24 Jul 20175.1287498-0.01-0.15%5.12874985.13750024,855
21 Jul 20175.136250.000.02%5.136255.14249995,136
20 Jul 20175.1350002+0.01+0.12%5.10375025.161250165,831
19 Jul 20175.1287498+0.01+0.29%5.12375025.132499685,200
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:42:03