Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00375 -0.07% 5.29125 5.285 5.2975 5.2975 5.2825 5.2975 2,732 13:30:15

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 20185.295-0.01-0.14%5.2955.295667,170
16 Jan 20185.3024997+0.01+0.17%5.30249975.302499785,075
15 Jan 20185.2937502+0.01+0.19%5.29255.30000013,000
12 Jan 20185.283750.000.02%5.27255.2962498442,634
11 Jan 20185.2824997+0.01+0.14%5.281255.28750036,477
10 Jan 20185.275-0.03-0.47%5.2755.292514,685
09 Jan 20185.3000001-0.01-0.14%5.29375025.3125236,668
08 Jan 20185.3075003-0.01-0.28%5.306255.3125492,168
05 Jan 20185.3224997+0.01+0.26%5.31255.3449997100,500
04 Jan 20185.3087501+0.01+0.17%5.30000015.328750164,911
03 Jan 20185.3000001+0.01+0.26%5.2955.3037515,750
02 Jan 20185.2859997-0.00-0.08%5.28299995.2940001110
29 Dec 20175.28999990.000.05%5.28249975.324999823,172
28 Dec 20175.2875003+0.01+0.09%5.2755.288750110,083
27 Dec 20175.2824997+0.02+0.38%5.28249975.2824997209,435
22 Dec 20175.26249980.000.00%5.26249985.2624998140,000
21 Dec 20175.26249980.000.05%5.25750015.267499961,740
20 Dec 20175.2600002-0.02-0.28%5.25874995.278749994,286
19 Dec 20175.275-0.01-0.14%5.26749995.2899999269,683
18 Dec 20175.2824997+0.01+0.19%5.26875015.291249763,646
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:46:06