We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Jp $ Em Bd | LSE:JPEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.39% | 5.354 | 5.354 | 5.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3695 | 5.3455 | 5.354 | 1,438,920 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.333 | -0.02 | -0.32% | 5.313 | 5.3695 | 145,476 |
| 24 Apr 2024 | 5.35 | -0.04 | -0.69% | 5.3445 | 5.392 | 607,814 |
| 23 Apr 2024 | 5.387 | 0.02 | 0.30% | 5.3625 | 5.399 | 471,043 |
| 22 Apr 2024 | 5.371 | 0.01 | 0.26% | 5.355 | 5.372 | 515,464 |
| 19 Apr 2024 | 5.357 | 0.01 | 0.17% | 5.334 | 5.3635 | 433,945 |
| 18 Apr 2024 | 5.348 | 0.01 | 0.15% | 5.3455 | 5.3785 | 1,135,999 |
| 17 Apr 2024 | 5.34 | 0.04 | 0.66% | 5.3055 | 5.355 | 1,303,963 |
| 16 Apr 2024 | 5.305 | -0.04 | -0.75% | 5.2915 | 5.334 | 1,329,112 |
| 15 Apr 2024 | 5.345 | -0.05 | -0.89% | 5.338 | 5.3925 | 2,324,830 |
| 12 Apr 2024 | 5.393 | 0.00 | -0.04% | 5.393 | 5.4915 | 2,184,257 |
| 11 Apr 2024 | 5.395 | -0.05 | -0.83% | 5.39 | 5.498 | 1,099,278 |
| 10 Apr 2024 | 5.44 | -0.06 | -1.02% | 5.4325 | 5.5235 | 983,104 |
| 09 Apr 2024 | 5.496 | 0.04 | 0.68% | 5.4665 | 5.497 | 874,910 |
| 08 Apr 2024 | 5.459 | 0.00 | -0.05% | 5.4435 | 5.4635 | 840,985 |
| 05 Apr 2024 | 5.462 | -0.02 | -0.27% | 5.4405 | 5.4775 | 1,550,263 |
| 04 Apr 2024 | 5.477 | 0.04 | 0.70% | 5.453 | 5.4835 | 913,950 |
| 03 Apr 2024 | 5.439 | 0.00 | 0.04% | 5.416 | 5.443 | 1,129,894 |
| 02 Apr 2024 | 5.437 | -0.04 | -0.75% | 5.41 | 5.491 | 2,016,720 |
| 28 Mar 2024 | 5.478 | -0.01 | -0.11% | 5.475 | 5.4915 | 1,524,473 |
| 27 Mar 2024 | 5.484 | 0.01 | 0.20% | 5.468 | 5.4845 | 139,533 |
| 26 Mar 2024 | 5.473 | 0.00 | 0.07% | 5.462 | 5.4815 | 2,164,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
