Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0025 +0.05% 5.22875 5.22 5.2375 5.235 5.22875 5.235 1,401 11:58:16

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Sep 20175.2262496-0.01-0.14%5.22624965.237500111,668
22 Sep 20175.2337498+0.02+0.31%5.21999975.246250157,507
21 Sep 20175.2175002-0.02-0.36%5.21750025.21750020
20 Sep 20175.2362499-0.00-0.05%5.23624995.23624990
19 Sep 20175.2387499-0.02-0.33%5.221255.264999856,795
18 Sep 20175.2562499-0.00-0.02%5.25624995.260000290,600
15 Sep 20175.2575001+0.01+0.12%5.23624995.28499983,864,784
14 Sep 20175.2512497-0.00-0.05%5.25124975.2525181,500
13 Sep 20175.25374980.000.05%5.235.2812525,435
12 Sep 20175.2512497-0.01-0.24%5.23124985.28249979,254
11 Sep 20175.26375-0.01-0.12%5.263755.263750
08 Sep 20175.26999990.000.07%5.24499985.283756,216
07 Sep 20175.2662501+0.01+0.21%5.25500015.27572,787
06 Sep 20175.25500010.000.02%5.22749995.26499985,435
05 Sep 20175.2537498+0.02+0.33%5.25374985.253749871,000
04 Sep 20175.2362499-0.00-0.05%5.23124985.2387499400
01 Sep 20175.2387499+0.01+0.10%5.23750015.2437516,247
31 Aug 20175.2337498+0.02+0.34%5.19999985.2537498589,000
30 Aug 20175.2162499+0.01+0.19%5.19249965.2412556,360
29 Aug 20175.2062497-0.01-0.14%5.18755.272522,019
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 11:13:22