Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.015 +0.29% 5.13125 5.12 5.1425 - - - 0 16:35:18

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jun 20175.11625+0.01+0.15%5.116255.116250
22 Jun 20175.1087498+0.01+0.12%5.09750035.114999759,968
21 Jun 20175.1024999-0.01-0.15%5.10249995.10249990
20 Jun 20175.1100001-0.02-0.46%5.11000015.11000010
19 Jun 20175.1337499-0.01-0.10%5.13374995.13374990
16 Jun 20175.13875-0.00-0.02%5.13750025.14249993,101
15 Jun 20175.1399998-0.03-0.53%5.13374995.179999842,335
14 Jun 20175.1675+0.04+0.71%5.12624975.1787542,704
13 Jun 20175.1312499-0.00-0.05%5.13124995.1312499100,000
12 Jun 20175.13374990.000.00%5.13374995.1337499102,433
09 Jun 20175.13374990.000.07%5.13374995.1424999200
08 Jun 20175.1300001-0.03-0.56%5.12249995.15500023,000
07 Jun 20175.15875+0.01+0.12%5.158755.158750
06 Jun 20175.1524996+0.01+0.19%5.15249965.15249960
05 Jun 20175.1424999+0.01+0.17%5.14125015.15350
02 Jun 20175.1337499+0.02+0.32%5.12755.14249992,552
01 Jun 20175.11750030.000.07%5.11750035.122499910,200
31 May 20175.11374990.000.02%5.10874985.123750212,500
30 May 20175.11249970.000.05%5.11249975.11249970
26 May 20175.11000010.000.00%5.11000015.11000010
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 19:14:22