Name Symbol Market Type
JP Morgan Elect LSE:JPEA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.11 5.10 5.12 - - - 0 15:02:28

JP Morgan Elect (JPEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 20175.11000010.000.00%5.11000015.11000010
25 May 20175.1100001+0.01+0.20%5.10124965.112499719,600
24 May 20175.0999999+0.01+0.20%5.09999995.09999990
23 May 20175.09000010.000.02%5.09000015.09000010
22 May 20175.08874980.000.10%5.08874985.088749819,600
19 May 20175.0837502+0.02+0.42%5.06624985.090000130,590
18 May 20175.0625-0.03-0.49%5.06255.06250
17 May 20175.0875-0.01-0.17%5.08375025.099999945,116
16 May 20175.09625+0.01+0.25%5.096255.096250
15 May 20175.08375020.000.02%5.08375025.08375020
12 May 20175.0824999+0.02+0.32%5.07249975.09000019,840
11 May 20175.0662498+0.01+0.22%5.06624985.06624980
10 May 20175.05499980.000.10%5.03625015.073754,770
09 May 20175.0500001-0.01-0.12%5.05000015.05000010
08 May 20175.056250.000.07%5.056255.056250
05 May 20175.0524997-0.01-0.25%5.05249975.05249970
04 May 20175.065-0.02-0.34%5.0655.0650
03 May 20175.0824999-0.00-0.07%5.08249995.08249990
02 May 20175.0862498+0.01+0.25%5.073755.0862498305
28 Apr 20175.07375+0.01+0.22%5.073755.073750
Download more JP Morgan Elect Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 08:39:33