Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.35% 284.375p 282.75p 286.00p 289.25p 289.25p 289.25p 27,043.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 81.7 271.71

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017284.375-1.00-0.35%284.375289.2518,043
19 Jan 2017285.375+2.63+0.93%285.375289.2510,817
18 Jan 2017282.75-2.25-0.79%282.75289.514,167
17 Jan 2017285-1.00-0.35%283288.7519,580
16 Jan 2017286+1.50+0.53%286287.7523,342
13 Jan 2017284.5+4.25+1.52%283285.536,721
12 Jan 2017280.25-4.75-1.67%280284.75237,229
11 Jan 2017285+2.00+0.71%284285.546,811
10 Jan 2017283+1.00+0.35%281.252836,153
09 Jan 2017282+2.00+0.71%281.7528214,652
06 Jan 2017280+3.00+1.08%279282.529,111
05 Jan 2017277+0.25+0.09%27728011,175
04 Jan 2017276.75+3.88+1.42%276.75276.7527,750
03 Jan 2017272.875-0.13-0.05%272.875274.512,023
30 Dec 2016273+2.25+0.83%27227415,304
29 Dec 2016270.75+1.25+0.46%27027111,733
28 Dec 2016269.5+4.50+1.70%269269.511,466
23 Dec 2016265-2.75-1.03%263266.7561,223
22 Dec 2016267.75+1.75+0.66%265.527062,561
21 Dec 2016266-1.00-0.37%266269.7597,874
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.00289.50282.75284.781711k37k21k1.3750.49%
1 Month266.75289.50263.00278.94386k237k35k17.6256.61%
3 Months290.75294.00262.50274.7626331237k30k-6.375-2.19%
6 Months251.875296.75248.50276.4806331237k30k32.5012.90%
1 Year196.25296.75183.00234.69233312M40k88.12544.90%
3 Years198.50296.75182.00223.178902M39k85.87543.26%
5 Years197.90296.75170.00208.066602M57k86.47543.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 06:27:03