Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.40% 375.50p 374.00p 377.00p 376.00p 374.00p 376.00p 131,730 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 3.9 95.5 358.78

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018375.49996+1.50+0.40%373.99996376.00003131,730
15 Jan 2018373.99996-1.00-0.27%373.99996373.99996119,303
12 Jan 2018374.99996+0.50+0.13%374.99996377.00003335,094
11 Jan 2018374.49996-2.50-0.66%373376.00003111,597
10 Jan 2018377.00003-1.50-0.40%377.00003378.00003267,696
09 Jan 2018378.5+1.50+0.40%377.00003379155,910
08 Jan 2018377.00003+2.00+0.53%376.00003378.00003215,198
05 Jan 2018374.99996+2.00+0.54%372376.00003164,120
04 Jan 2018373+1.00+0.27%373373.99996244,334
03 Jan 2018372+6.50+1.78%36837393,237
02 Jan 2018365.5+1.50+0.41%362.0000336790,740
29 Dec 2017364+0.25+0.07%3643643,051
28 Dec 2017363.75+2.75+0.76%362.75363.7540,899
27 Dec 2017361.00003+0.25+0.07%361.00003363.527,015
22 Dec 2017360.750.000.00%360.75360.7522,399
21 Dec 2017360.75+0.38+0.10%359.99996361.2556,110
20 Dec 2017360.375+0.88+0.24%360.375363.2539,034
19 Dec 2017359.49996+1.50+0.42%359.49996359.4999642,769
18 Dec 2017357.99996-1.00-0.28%357.9999636398,145
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378379373375.9155112k335k198k-2.5-0.66%
1 Month359.5379359.5373.26553k335k119k164.45%
3 Months357379352367.34683k1M142k18.55.18%
6 Months338379338362.08293k1M100k37.511.09%
1 Year288.75379279345.33789541M72k86.7530.04%
3 Years236379182286.807802M50k139.559.11%
5 Years211.5379182256.788002M49k16477.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:41:22