Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.47% 350.00p 347.25p 350.00p 350.50p 350.00p 350.00p 25,040 13:46:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 100.6 334.41

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017348.375+1.75+0.50%346.00003349.7550,557
15 Aug 2017346.62496+1.62+0.47%342.534728,975
14 Aug 2017345.00003+1.00+0.29%341345.0000331,755
11 Aug 2017344.00003-0.62-0.18%340344.0000350,515
10 Aug 2017344.625-4.38-1.25%343.7534841,588
09 Aug 2017349-1.75-0.50%34835039,682
08 Aug 2017350.74996-0.25-0.07%348351.5153,049
07 Aug 2017351+5.50+1.59%348.5351.574,700
04 Aug 2017345.50003-0.12-0.04%345.50003345.500034,255
03 Aug 2017345.6250.000.00%345.00003345.62520,331
02 Aug 2017345.625+2.63+0.77%345.625345.62524,455
01 Aug 2017343-3.50-1.01%343346.7550,024
31 Jul 2017346.5+4.50+1.32%346.00003346.7556,913
28 Jul 20173420.000.00%34234220,907
27 Jul 2017342+1.00+0.29%34234221,155
26 Jul 2017341-2.38-0.69%34134324,734
25 Jul 2017343.375+1.38+0.40%341343.37539,831
24 Jul 2017342-3.38-0.98%341345.5000384,818
21 Jul 2017345.375+2.38+0.69%343.25345.375251,837
20 Jul 2017343+2.25+0.66%340343.559,300
19 Jul 2017340.75+0.75+0.22%338.534271,059
18 Jul 2017340+1.25+0.37%33834036,460
17 Jul 2017338.75+0.38+0.11%338.5338.7592,305
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348350.5340345.745429k51k41k20.57%
1 Month340351.5340345.96124k252k56k102.94%
3 Months317351.5317335.4344954321k52k3310.41%
6 Months288.25351.5287.25321.2221954321k46k61.7521.42%
1 Year271.5351.5262.5302.9390331321k41k78.528.91%
3 Years218351.5182248.702302M40k13260.55%
5 Years183.5351.5175225.218102M48k166.590.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:32:05