Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.82% 331.25p 331.25p 333.00p 333.00p 331.00p 333.00p 17,690 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 95.2 316.50

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017334+4.75+1.44%331.53347,525
21 Jun 2017329.25-3.75-1.13%329.2533216,761
20 Jun 2017333+7.25+2.23%329.533416,414
19 Jun 2017325.75-1.75-0.53%325.75329.75954
16 Jun 2017327.5+3.50+1.08%32432864,101
15 Jun 2017324-3.00-0.92%32432937,279
14 Jun 2017327-1.25-0.38%326330156,267
13 Jun 2017328.25+0.63+0.19%326329.544,726
12 Jun 2017327.625-1.13-0.34%326.2532915,213
09 Jun 2017328.75+4.75+1.47%32733339,497
08 Jun 2017324+2.75+0.86%319.2532413,425
07 Jun 2017321.25+2.00+0.63%319321.2529,335
06 Jun 2017319.25-1.75-0.55%319.2532118,592
05 Jun 2017321-2.00-0.62%321323.526,675
02 Jun 2017323-0.50-0.15%323327.2522,520
01 Jun 2017323.5-1.25-0.38%322325321,272
31 May 2017324.750.000.00%321.2532513,124
30 May 2017324.75+1.75+0.54%321324.7542,878
26 May 2017323+5.00+1.57%317.532354,977
25 May 2017318+0.50+0.16%317320.7569,366
24 May 2017317.5+1.25+0.40%317.5317.514,900
23 May 2017316.250.000.00%316.25317111,317
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3243343240.000095464k21k7.252.24%
1 Month317.5334317.50.0000954321k50k13.754.33%
3 Months305.25334298.250.0000954321k44k268.52%
6 Months2693342690.0000954321k44k62.2523.14%
1 Year211.25334211.250.00000321k37k12056.80%
3 Years2023341820.000002M38k129.2563.99%
5 Years175.4334172.10.000002M49k155.8588.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 20:49:42