Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.00p 292.25p 294.25p - - - 1,257.00 10:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 84.2 279.95

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017293+1.25+0.43%292294.2526,850
21 Feb 2017291.75+2.13+0.73%291.25291.7550,731
20 Feb 2017289.625+1.50+0.52%289.625289.62526,897
17 Feb 2017288.1250.000.00%288.125289.7519,089
16 Feb 2017288.125-1.00-0.35%287.25288.2527,259
15 Feb 2017289.125+3.63+1.27%289.125289.12528,745
14 Feb 2017285.5-0.75-0.26%285.528741,189
13 Feb 2017286.25+0.25+0.09%28528730,856
10 Feb 2017286-2.00-0.69%285.2528628,514
09 Feb 2017288+0.50+0.17%28828833,671
08 Feb 2017287.5+0.13+0.04%287.5287.511,941
07 Feb 2017287.375+1.88+0.66%287.375287.37529,106
06 Feb 2017285.5+0.50+0.18%284287158,307
03 Feb 2017285+4.25+1.51%28528510,348
02 Feb 2017280.75-0.25-0.09%279281161,986
01 Feb 2017281+0.50+0.18%281281106,644
31 Jan 2017280.5-0.50-0.18%280.5283290,081
30 Jan 2017281-2.38-0.84%281281.572,206
27 Jan 2017283.375+1.63+0.58%281283.37533,589
26 Jan 2017281.75-0.25-0.09%281.75281.754,960
25 Jan 2017282-2.13-0.75%281282.531,159
24 Jan 2017284.125+1.38+0.49%284.125285.757,524
23 Jan 2017282.75-1.63-0.57%282.75282.7515,946
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.25294.250.000.000019k51k30k4.751.65%
1 Month281.75294.250.000.00005k290k60k11.253.99%
3 Months267.00294.250.000.0000331290k40k26.009.74%
6 Months270.00296.750.000.0000331290k36k23.008.52%
1 Year198.00296.750.000.000002M42k95.0047.98%
3 Years196.00296.750.000.000002M39k97.0049.49%
5 Years201.60296.750.000.000002M55k91.4045.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 11:44:51