Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 348.25p 345.50p 351.00p - - - 3,395 08:11:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 100.1 332.74

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017348.25+1.25+0.36%348.2535031,667
21 Sep 2017347-1.00-0.29%34735248,022
20 Sep 2017348-1.50-0.43%34834866,651
19 Sep 2017349.5-0.50-0.14%347.2535071,087
18 Sep 2017350+11.75+3.47%345.5000335068,848
15 Sep 2017338.25-13.25-3.77%338.25349.2580,252
14 Sep 2017351.5-2.50-0.71%351.535266,020
13 Sep 2017354-0.25-0.07%352.535423,152
12 Sep 2017354.25-0.50-0.14%352358.2566,097
11 Sep 2017354.75+1.25+0.35%353354.7551,550
08 Sep 2017353.5-4.50-1.26%35335542,129
07 Sep 2017357.99996+1.25+0.35%357357.9999612,458
06 Sep 2017356.75+1.75+0.49%355356.7523,218
05 Sep 2017355-3.75-1.05%355362.528,245
04 Sep 2017358.75-1.75-0.49%356.25361.5000338,631
01 Sep 2017360.50003-0.50-0.14%358.99996361.7544,305
31 Aug 2017361.00003+5.00+1.40%360.25361.5000366,518
30 Aug 2017356-2.63-0.73%356361.5000377,797
29 Aug 2017358.625-2.00-0.55%35736497,325
25 Aug 2017360.625+4.38+1.23%353.25003363.552,502
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347352345.5348.713432k71k57k1.250.36%
1 Month364364338.25352.781312k97k53k-15.75-4.33%
3 Months331.75364327346.41234k252k55k16.54.97%
6 Months303364298.25332.4674954321k48k45.2514.93%
1 Year280.75364262.5311.1444331321k43k67.524.04%
3 Years211364182253.956202M41k137.2565.05%
5 Years191.75364182232.038202M45k156.581.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 08:10:09