Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.57% 323.00p 321.00p 325.00p 321.00p 317.50p 317.50p 54,977 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 92.8 308.62

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017323+5.00+1.57%317.532354,977
25 May 2017318+0.50+0.16%317320.7569,366
24 May 2017317.5+1.25+0.40%317.5317.514,900
23 May 2017316.250.000.00%316.25317111,317
22 May 2017316.25+0.75+0.24%315316.2535,969
19 May 2017315.5+3.50+1.12%315.5315.512,016
18 May 2017312-4.50-1.42%312314.7512,600
17 May 2017316.5+1.50+0.48%315316.553,169
16 May 2017315-0.75-0.24%310317.576,455
15 May 2017315.75+0.13+0.04%313.7531829,307
12 May 2017315.625+1.75+0.56%315.62531640,092
11 May 2017313.875+1.88+0.60%312313.875136,075
10 May 2017312+1.88+0.60%310.2531234,412
09 May 2017310.125-0.88-0.28%310.125310.2554,606
08 May 2017311+1.00+0.32%30931136,155
05 May 2017310+1.50+0.49%30831013,131
04 May 2017308.5-0.25-0.08%308.530926,761
03 May 2017308.75-1.25-0.40%308309.587,861
02 May 2017310+5.00+1.64%304.7531024,570
28 Apr 2017305+0.75+0.25%304.25305.2585,119
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.53213150.000012k111k49k7.52.38%
1 Month305321304.250.000012k136k50k185.90%
3 Months300.75321296.50.00002k136k38k22.257.40%
6 Months270321262.50.0000331290k40k5319.63%
1 Year207.125321207.1250.00000290k36k115.87555.94%
3 Years2063211820.000002M38k11756.80%
5 Years177.63211700.000002M50k145.481.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 16:40:52