Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.25% 305.00p 305.00p 306.00p 305.25p 304.25p 305.00p 85,119.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 87.6 291.42

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017304.25-2.50-0.81%304.25304.255,943
26 Apr 2017306.75+3.25+1.07%305306.7531,404
25 Apr 2017303.5+2.50+0.83%303.5303.521,261
24 Apr 2017301+1.00+0.33%30130112,613
21 Apr 2017300+0.50+0.17%30030016,763
20 Apr 2017299.5+1.25+0.42%299.5299.525,863
19 Apr 2017298.25-4.00-1.32%298.25301.531,649
18 Apr 2017302.25-3.25-1.06%30230460,417
13 Apr 2017305.5-2.00-0.65%305.530732,644
12 Apr 2017307.5-1.00-0.32%307.5309.7522,149
11 Apr 2017308.5+1.50+0.49%307308.512,299
10 Apr 2017307-0.25-0.08%306.530779,508
07 Apr 2017307.25+1.75+0.57%307.25307.2525,498
06 Apr 2017305.5-0.50-0.16%305305.524,934
05 Apr 2017306+0.50+0.16%30630645,301
04 Apr 2017305.5+0.75+0.25%305.530748,108
03 Apr 2017304.75-2.25-0.73%304.75304.7544,370
31 Mar 2017307+1.75+0.57%304.530728,850
30 Mar 2017305.25-2.63-0.85%304.530647,221
29 Mar 2017307.875+0.88+0.29%306.25307.87522,630
28 Mar 2017307+1.50+0.49%30730720,729
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.00306.75300.000.00006k85k18k5.001.67%
1 Month305.25309.75298.250.00006k85k32k-0.25-0.08%
3 Months285.00309.75284.000.00002k158k37k20.007.02%
6 Months290.75309.75262.500.0000331290k37k14.254.90%
1 Year212.00309.75203.000.00000323k35k93.0043.87%
3 Years198.50309.75182.000.000002M38k106.5053.65%
5 Years195.40309.75170.000.000002M51k109.6056.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 23:49:17