Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 343.375p 341.25p 345.75p - - - 2,216 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 98.7 328.08

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017343.375+1.38+0.40%341343.37539,831
24 Jul 2017342-3.38-0.98%341345.5000384,818
21 Jul 2017345.375+2.38+0.69%343.25345.375251,837
20 Jul 2017343+2.25+0.66%340343.559,300
19 Jul 2017340.75+0.75+0.22%338.534271,059
18 Jul 2017340+1.25+0.37%33834036,460
17 Jul 2017338.75+0.38+0.11%338.5338.7592,305
14 Jul 2017338.375-0.63-0.18%338338.37540,666
13 Jul 2017339-2.13-0.62%33733928,704
12 Jul 2017341.125+7.13+2.13%33634382,362
11 Jul 2017334+3.00+0.91%332335104,054
10 Jul 2017331+1.00+0.30%33133253,477
07 Jul 2017330-1.00-0.30%33033116,981
06 Jul 2017331-0.63-0.19%32933188,500
05 Jul 2017331.625+1.63+0.49%32733234,830
04 Jul 2017330-2.00-0.60%33033053,181
03 Jul 2017332+4.00+1.22%32733230,165
30 Jun 2017328-3.50-1.06%32832846,242
29 Jun 2017331.5+3.50+1.07%33133346,794
28 Jun 2017328-5.00-1.50%32833347,201
27 Jun 2017333-0.50-0.15%33233348,804
26 Jun 2017333.5+2.25+0.68%331.5333.521,878
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75345.5338.5343.726740k252k101k3.6251.07%
1 Month331345.5327337.796117k252k65k12.3753.74%
3 Months308345.5308327.5314954321k54k35.37511.49%
6 Months282.5345.5279311.5912954321k49k60.87521.55%
1 Year251345.5251298.4814331321k39k92.37536.80%
3 Years212.5345.5182246.088902M40k130.87561.59%
5 Years177345.5175222.956202M49k166.37594.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 08:54:22