Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.22% 269.50p 266.00p 273.00p 269.50p 269.50p 269.50p 7,155.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 3.0 90.1 257.50

JP Morgan Asian Investment Trust (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016269.5+3.25+1.22%269.5269.57,155
08 Dec 2016266.25-0.63-0.23%26626815,517
07 Dec 2016266.875+3.00+1.14%266.25267.7524,258
06 Dec 2016263.875-0.50-0.19%262.5263.87550,859
05 Dec 2016264.375-0.63-0.24%264.37526510,843
02 Dec 2016265-1.50-0.56%26526512,489
01 Dec 2016266.5-2.75-1.02%266267.2564,864
30 Nov 2016269.25-1.75-0.65%269.252727,935
29 Nov 2016271+2.00+0.74%267273.7518,758
28 Nov 2016269-1.00-0.37%2692708,371
25 Nov 2016270+0.25+0.09%27027022,653
24 Nov 2016269.75+2.75+1.03%269.75269.7510,524
23 Nov 2016267-1.00-0.37%26726796,160
22 Nov 2016268+1.00+0.37%26827427,548
21 Nov 20162670.000.00%26727249,515
18 Nov 20162670.000.00%26727323,455
17 Nov 20162670.000.00%26727010,582
16 Nov 20162670.000.00%26726713,854
15 Nov 2016267-1.00-0.37%26726927,378
14 Nov 2016268-0.75-0.28%267269.7511,788
11 Nov 2016268.75-6.13-2.23%267273.2528,145
10 Nov 2016274.875+0.88+0.32%273.5282.557,905
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00269.50262.50265.007811k51k23k4.501.70%
1 Month271.25274.00262.50267.06668k96k27k-1.75-0.65%
3 Months271.00296.75262.50280.28203k114k35k-1.50-0.55%
6 Months219.50296.75211.25264.95732k207k31k50.0022.78%
1 Year212.00296.75183.00229.567012M39k57.5027.12%
3 Years205.00296.75182.00220.911702M40k64.5031.46%
5 Years183.50296.75170.00206.601002M58k86.0046.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 18:28:58