Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.33% 304.50p 304.50p 305.00p 304.50p 304.50p 304.50p 40,093.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 87.5 290.94

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017304.5-1.00-0.33%304.5304.540,093
23 Mar 2017305.5+2.50+0.83%305.5305.524,890
22 Mar 2017303-4.25-1.38%30330739,080
21 Mar 2017307.25-0.50-0.16%307307.520,103
20 Mar 2017307.75+1.75+0.57%304.530851,850
17 Mar 2017306+0.75+0.25%30530673,851
16 Mar 2017305.25+3.00+0.99%304305.2520,664
15 Mar 2017302.25+1.50+0.50%301302.2539,845
14 Mar 2017300.75+2.63+0.88%300.75300.7515,775
13 Mar 2017298.125+0.63+0.21%297.5298.12562,246
10 Mar 2017297.5+0.25+0.08%297297.56,756
09 Mar 2017297.25+0.25+0.08%297297.2538,052
08 Mar 20172970.000.00%296.5298.544,991
07 Mar 2017297-1.00-0.34%2972995,284
06 Mar 20172980.000.00%296.529815,409
03 Mar 2017298-1.00-0.33%297300.752,109
02 Mar 2017299-1.00-0.33%29929932,062
01 Mar 2017300+2.25+0.76%29830066,244
28 Feb 2017297.75+2.75+0.93%296297.7554,316
27 Feb 2017295-1.00-0.34%294296.590,723
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00308.00303.000.000020k74k42k-0.50-0.16%
1 Month295.00308.00294.000.00002k91k39k9.503.22%
3 Months274.00308.00272.000.00002k290k45k30.5011.13%
6 Months280.00308.00262.500.0000331290k38k24.508.75%
1 Year215.50308.00203.000.00000323k35k89.0041.30%
3 Years196.00308.00182.000.000002M38k108.5055.36%
5 Years192.30308.00170.000.000002M53k112.2058.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 09:48:44