Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American It LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.71% 349.50p 349.70p 350.30p 352.00p 349.00p 351.30p 219,447.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 75.3 966.50

JP Morgan American It (JAM) Latest News (3)

More JP Morgan American It News
JP Morgan American It Takeover Rumours

JP Morgan American It (JAM) Share Charts

1 Year JP Morgan American It Chart

1 Year JP Morgan American It Chart

1 Month JP Morgan American It Chart

1 Month JP Morgan American It Chart

Intraday JP Morgan American It Chart

Intraday JP Morgan American It Chart

JP Morgan American It (JAM) Discussions and Chat

JP Morgan American It Forums and Chat

Date Time Title Posts
07/10/201608:14JAM today for jam tomorrow65.00
09/8/200813:03JAM - what is the matter ?10.00
27/2/200312:11Anti war protesters jam Whitehouse switchboards... president@whitehouse.gov2.00

Add a New Thread

JP Morgan American It (JAM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 17:17:02349.532,4908,703.40O
02/12/2016 17:07:44349.5025,08987,686.06NT
02/12/2016 16:35:01349.5021,72875,939.36UT
02/12/2016 16:29:44349.8030104.94AT
02/12/2016 16:29:29349.00281980.69AT
View all JP Morgan American It trades in real-time

JP Morgan American It (JAM) Top Chat Posts

DateSubject
03/12/2016
08:20
JP Morgan American It Daily Update: JP Morgan American It is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JAM. The last closing price for JP Morgan American It was 352p.
JP Morgan American It has a 4 week average price of 354.15p and a 12 week average price of 345.09p.
The 1 year high share price is 363.90p while the 1 year low share price is currently 244.10p.
There are currently 276,537,434 shares in issue and the average daily traded volume is 174,068 shares. The market capitalisation of JP Morgan American It is £966,498,331.83.
08/1/2015
22:39
hazl: Hi phil024 see you have done very well here. Not very into funds and trusts,why is it still a good bet if the NAV is less than the share price can I ask? Are you still in INTQ?
31/5/2012
14:45
northernlass: JPMorgan American Cashes In JPMORGAN AMERICAN CASHES IN ON HIGH SHARE PRICE JPMorgan American Investment Trust is to tap the market with a share placing with professional investors. The company plans to issue up to 1.19m shares at a price to be announced on Thursday. The new shares to be issued represent around 2.55 of the current issued share capital of JP Morgan American. The price at which the shares will be placed will reflect the market price of the trust's shares at the time, subject to the condition that the price will be at a premium of at least 1.5% to the net asset value (including income and valuing debt at fair value) per share at the close of trading on Wednesday, May 30th. Unusually for an investment trust, JP Morgan American's shares trade at a premium to net asset value (NAV) per share. As at May 14th, NAV per share was 852.6p, while the share price was 4.1% higher at 887.5p. As at Tuesday night's close, the share price had moved higher still to 892p. Shares will be offered on a first-come first-served basis. Source: http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=20130654 P.S. Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
05/3/2004
23:04
yiyack3: There's no doubt that JAM's performance has been rubbish. Several factors to take into account... If you check its performance against the S&P on Trustnet, we could agree it has not underperformed. The $ has had a big effect but it's only part of the story. EUS is the S&P tracker that is equally affected by the $/£ exchange rate. If you chart the two together you can see the magnitude of JAM's underperformance vs EUS. I think the underperformance against EUS is accounted for by the fact that EUS continues to sell at 4-5% discount to NAV whereas JAM has slipped from trading at more or less parity to a 10% or more discount. However, to set against this, JAM is said to have gearing of 115%, that should have given us some benefit. But it hasn't. We're asked to accept the extra risk from the gearing - that caused an exaggerated share price loss during the bear market - for no apparent benefit in the recent bull market. Overall it is a dog!
JP Morgan American It share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 13:50:27