Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.65% 1,002.00p 1,001.00p 1,003.00p 1,007.00p 998.50p 1,005.00p 6,100 09:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 22.5 1,108.10

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017995.50006-1.50-0.15%98999919,219
22 Jun 2017997-5.00-0.50%9971003.9999118,710
21 Jun 20171002-7.00-0.69%997.5101398,839
20 Jun 20171009-7.00-0.69%1008102078,827
19 Jun 20171016-4.00-0.39%10131028126,735
16 Jun 20171020+11.00+1.09%1005.99991025439,969
15 Jun 20171009-6.00-0.59%9901018340,356
14 Jun 20171015+21.00+2.11%9941020192,971
13 Jun 2017994+28.50+2.95%9601002308,878
12 Jun 2017965.5-3.50-0.36%956.49993972.99993168,382
09 Jun 2017969-31.00-3.10%953.5994.50006336,661
08 Jun 20171000+8.00+0.81%985.51000142,226
07 Jun 2017992-2.50-0.25%9891004.999979,284
06 Jun 2017994.50006-12.50-1.24%9941011148,879
05 Jun 20171006.9999-11.00-1.08%1006.9999102486,087
02 Jun 20171018-8.00-0.78%10181033115,086
01 Jun 20171026-3.00-0.29%10251038181,472
31 May 20171029-1.00-0.10%10211035196,648
30 May 20171030-11.00-1.06%10201039185,681
26 May 20171041+21.00+2.06%10171041326,069
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0281,0289890.000019k127k88k-26-2.53%
1 Month1,0361,039953.50.000019k440k177k-34-3.28%
3 Months946.51,060935.50.000019k587k234k55.55.86%
6 Months880.51,060871.50.000019k669k236k121.513.80%
1 Year722.51,060662.50.000019k3M250k279.538.69%
3 Years782.51,060589.50.00002k4M210k219.528.05%
5 Years422.61,060412.40.00002k4M165k579.4137.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 08:59:35