Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,052.00p 1,051.00p 1,052.00p 1,053.00p 1,049.00p 1,050.00p 268,236 11:08:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 23.6 1,163.39

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201710520.000.00%1048105894,398
16 Aug 20171052-3.00-0.28%10511061246,289
15 Aug 20171055+12.00+1.15%10471063175,163
14 Aug 20171043+7.00+0.68%10331047401,103
11 Aug 20171036+4.00+0.39%10191038101,966
10 Aug 20171032+4.00+0.39%1020103294,831
09 Aug 20171028+4.00+0.39%10171028181,245
08 Aug 20171024+2.00+0.20%101710301,530,974
07 Aug 20171022-5.00-0.49%10191030287,203
04 Aug 20171027+7.00+0.69%10171029203,408
03 Aug 20171020-6.00-0.58%10151031101,061
02 Aug 20171026+4.00+0.39%10181026842,744
01 Aug 20171022-1.00-0.10%10171029182,574
31 Jul 20171023+3.00+0.29%10141023228,346
28 Jul 20171020-3.00-0.29%10151023206,042
27 Jul 20171023-1.00-0.10%10121026158,951
26 Jul 20171024+13.00+1.29%10031024162,188
25 Jul 20171011+3.00+0.30%10001014102,273
24 Jul 20171008-12.00-1.18%10021022154,055
21 Jul 20171020-1.00-0.10%10151025214,764
20 Jul 20171021+1.00+0.10%10161026162,383
19 Jul 201710200.000.00%10161024386,801
18 Jul 20171020+3.00+0.29%10101020162,155
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0321,0631,0191,047.371794k401k204k201.94%
1 Month1,0251,0631,0001,027.595494k2M283k272.63%
3 Months1,0171,0639531,003.818678k2M282k353.44%
6 Months946.51,063921991.474878k2M272k105.511.15%
1 Year889.51,063810947.958832k2M254k162.518.27%
3 Years7361,063589.5820.31282k4M222k31642.93%
5 Years455.11,063447785.98542k4M173k596.9131.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 10:52:29