Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.10% 1,020.00p 1,019.00p 1,020.00p 1,025.00p 1,015.00p 1,025.00p 214,764 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 22.9 1,128.00

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171020-1.00-0.10%10151025214,764
20 Jul 20171021+1.00+0.10%10161026162,383
19 Jul 201710200.000.00%10161024386,801
18 Jul 20171020+3.00+0.29%10101020162,155
17 Jul 20171017-3.00-0.29%10151022146,676
14 Jul 201710200.000.00%10101022121,058
13 Jul 20171020+26.00+2.62%9991020387,956
12 Jul 2017994+3.50+0.35%972.510151,370,209
11 Jul 2017990.49993+10.50+1.07%970.5994.50006316,437
10 Jul 2017980.00006+5.50+0.56%970987.5149,566
07 Jul 2017974.5+11.00+1.14%959979.00006164,580
06 Jul 2017963.50006+5.50+0.57%955970.5907,766
05 Jul 2017958-9.50-0.98%953966337,006
04 Jul 2017967.5+4.50+0.47%965.5984.5357,303
03 Jul 2017963-12.50-1.28%961981.51,693,897
30 Jun 2017975.5+2.50+0.26%965983.5153,180
29 Jun 2017972.99993-15.00-1.52%969.5990.49993140,565
28 Jun 2017988-3.50-0.35%986.5998.579,637
27 Jun 2017991.49993-9.50-0.95%980.5998111,870
26 Jun 20171001+5.50+0.55%996.51006.999997,538
23 Jun 2017995.50006-1.50-0.15%98999977,603
22 Jun 2017997-5.00-0.50%9971003.9999118,710
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0221,0261,0100.0000121k387k196k-2-0.20%
1 Month992.51,0269530.000078k2M366k27.52.77%
3 Months989.51,0609530.000078k2M270k30.53.08%
6 Months9201,0609200.000078k2M258k10010.87%
1 Year801.51,0607960.000032k2M247k218.527.26%
3 Years7401,060589.50.00002k4M216k28037.84%
5 Years457.51,0604470.00002k4M169k562.5122.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 00:56:24