Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.65% 1,230.00p 1,232.00p 1,234.00p 1,243.00p 1,230.00p 1,243.00p 146,809 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 23.9 1,360.24

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171230-8.00-0.65%12301243146,809
20 Sep 20171238+16.00+1.31%12241241318,239
19 Sep 20171222+4.00+0.33%12091235215,696
18 Sep 20171218+29.00+2.44%11851225374,699
15 Sep 20171189+145.00+13.89%10851189864,385
14 Sep 20171044+8.00+0.77%10251047184,792
13 Sep 20171036-9.00-0.86%10281044143,949
12 Sep 20171045+15.00+1.46%10201047215,263
11 Sep 20171030+37.50+3.78%999.51030217,033
08 Sep 2017992.50006-59.50-5.66%9921042711,868
07 Sep 20171052-15.00-1.41%10501075378,351
06 Sep 20171067-4.00-0.37%10621069167,404
05 Sep 20171071+15.00+1.42%10541075124,438
04 Sep 20171056-12.00-1.12%10501068134,446
01 Sep 20171068-24.00-2.20%10601093216,251
31 Aug 20171092+28.00+2.63%10631094179,167
30 Aug 20171064+10.00+0.95%10571068120,927
29 Aug 20171054-12.00-1.13%10511066103,375
25 Aug 20171066+5.00+0.47%1059108185,758
24 Aug 20171061+2.00+0.19%1055107065,698
23 Aug 20171059-2.00-0.19%10561068182,168
22 Aug 20171061+6.00+0.57%1055106194,361
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0321,2431,0251,192.4646185k864k392k19819.19%
1 Month1,0571,2439921,102.511266k864k254k17316.37%
3 Months9811,2439531,031.380966k2M308k24925.38%
6 Months943.51,243935.51,015.035166k2M270k286.530.37%
1 Year930.51,243810964.580632k2M252k299.532.19%
3 Years8001,243589.5829.920812k4M227k43053.75%
5 Years4771,243473.1797.48142k4M175k753157.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 01:01:13