Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.35% 983.50p 983.50p 984.00p 984.50p 974.50p 976.00p 103,889.00 15:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 22.1 1,087.64

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017987+14.50+1.49%969.5987447,965
25 Apr 2017972.5-4.50-0.46%972.5982.5221,312
24 Apr 2017977.00006-19.00-1.91%977.000061000210,451
21 Apr 2017996+3.50+0.35%984.5996.5280,590
20 Apr 2017992.50006+3.50+0.35%983.5992.50006423,658
19 Apr 2017989+9.00+0.92%976.5990291,826
18 Apr 2017980.00006+0.50+0.05%969983335,127
13 Apr 2017979.5+19.50+2.03%954979.5301,254
12 Apr 2017960+3.00+0.31%954961.50006251,432
11 Apr 2017957+4.00+0.42%949958.49993254,867
10 Apr 2017953-3.00-0.31%951962213,148
07 Apr 2017956-1.50-0.16%950968375,910
06 Apr 2017957.49993-0.50-0.05%949.5962187,355
05 Apr 2017958+11.50+1.22%947.5959245,867
04 Apr 2017946.5+6.50+0.69%937954.5205,814
03 Apr 2017939.99993-5.00-0.53%935.5948.00006314,481
31 Mar 2017945.00006-2.50-0.26%939.99993949.5223,501
30 Mar 2017947.5+2.00+0.21%939949193,258
29 Mar 2017945.5-2.50-0.26%942.5955.5267,794
28 Mar 2017948.00006-2.00-0.21%939.5953345,866
27 Mar 2017950+3.00+0.32%938950199,748
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week983.501,000.00969.500.0000210k448k317k0.00-
1 Month942.001,000.00935.500.0000187k448k277k41.504.41%
3 Months941.001,000.00921.000.0000102k669k259k42.504.52%
6 Months859.001,000.00810.000.000032k669k234k124.5014.49%
1 Year691.001,000.00658.000.000032k4M262k292.5042.33%
3 Years842.001,000.00589.500.00002k4M205k141.5016.81%
5 Years407.401,000.00366.900.00002k4M170k576.10141.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 14:57:18