Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoons LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.42% 828.50p 826.50p 828.50p 828.50p 816.50p 816.50p 3,739.00 08:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 18.6 933.78

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016825+3.50+0.43%821.5838150,573
05 Dec 2016821.5+0.50+0.06%812828237,817
02 Dec 2016821-3.50-0.42%818826.5305,259
01 Dec 2016824.5+4.50+0.55%810828.5295,809
30 Nov 2016820-5.50-0.67%812832268,090
29 Nov 2016825.5+6.00+0.73%812.5831.5110,915
28 Nov 2016819.5-4.50-0.55%814.5824.575,516
25 Nov 2016824-5.00-0.60%819835.5135,598
24 Nov 2016829-11.00-1.31%825.5840.576,239
23 Nov 2016840+1.50+0.18%836.5844242,605
22 Nov 2016838.5-10.50-1.24%838.5860.5125,542
21 Nov 2016849-13.00-1.51%841.587097,345
18 Nov 2016862+16.50+1.95%843.5864.5228,693
17 Nov 2016845.5-2.50-0.29%844.5858164,774
16 Nov 2016848-15.00-1.74%840.5865.5190,828
15 Nov 2016863-2.50-0.29%862.5877251,558
14 Nov 2016865.5+2.50+0.29%861.587484,088
11 Nov 2016863-7.00-0.80%856.5869.5162,630
10 Nov 2016870+2.50+0.29%863.5878159,996
09 Nov 2016867.5+3.50+0.41%841.5877191,786
08 Nov 2016864+7.00+0.82%859876221,191
Download more JD Wetherspoons Historical Data

JD Wetherspoons (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.00838.00810.00822.1836151k305k252k-3.50-0.42%
1 Month845.00878.00810.00840.373276k305k178k-16.50-1.95%
3 Months915.50969.00810.00895.212566k2M258k-87.00-9.50%
6 Months727.50979.50662.50831.586235k3M259k101.0013.88%
1 Year773.00979.50589.50768.881425k4M255k55.507.18%
3 Years719.50979.50589.50770.44512k4M186k109.0015.15%
5 Years415.30979.50366.90676.10742k4M169k413.2099.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 08:44:11