Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +1.50% 980.50p 979.50p 981.50p 985.00p 965.50p 968.00p 202,564.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 22.0 1,084.32

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017980.5+14.50+1.50%965.5985202,564
23 Feb 2017966+8.00+0.84%960.50006974.99994187,914
22 Feb 2017958+5.00+0.52%948.5961222,735
21 Feb 2017953-6.00-0.63%950.5962107,445
20 Feb 2017959+16.00+1.70%941.5960152,213
17 Feb 2017942.99994-1.50-0.16%933.5949108,095
16 Feb 2017944.5-3.50-0.37%940.5958.49994129,820
15 Feb 2017948.00006+15.50+1.66%931949.5219,259
14 Feb 2017932.5-9.00-0.96%925939.99994513,334
13 Feb 2017941.5-7.00-0.74%936.5945.5208,081
10 Feb 2017948.5+2.50+0.26%930950.5145,765
09 Feb 2017946.00006-4.00-0.42%938950112,219
08 Feb 20179500.000.00%947.5953.5163,338
07 Feb 2017950+0.50+0.05%945.00006955141,455
06 Feb 2017949.5-3.50-0.37%943.5950.5101,822
03 Feb 2017953+10.00+1.06%931953.5173,368
02 Feb 2017942.99994-0.50-0.05%930962333,364
01 Feb 2017943.5+6.50+0.69%937.5948.5233,090
31 Jan 2017937+7.00+0.75%926942.99994200,728
30 Jan 2017930-4.50-0.48%922937.5131,745
27 Jan 2017934.5+5.50+0.59%923.5939.99994144,161
26 Jan 2017929-5.00-0.54%920.5934.5122,354
25 Jan 2017934+2.50+0.27%924.49994937.5183,020
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week946.50975.000.000.0000107k223k156k34.003.59%
1 Month925.50975.000.000.0000102k513k186k55.005.94%
3 Months824.50975.000.000.000032k528k214k156.0018.92%
6 Months890.50979.500.000.000032k2M234k90.0010.11%
1 Year724.50979.500.000.000032k4M264k256.0035.33%
3 Years827.00979.500.000.00002k4M196k153.5018.56%
5 Years404.10979.500.000.00002k4M174k576.40142.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:09:22