We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 1.45% | 733.50 | 735.50 | 737.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 737.00 | 726.00 | 727.00 | 135,791 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 990.95M | 24.89M | 0.1933 | 38.13 | 948.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 723.00 | -12.50 | -1.70% | 721.50 | 737.50 | 185,558 |
| 24 Apr 2024 | 735.50 | -6.00 | -0.81% | 729.50 | 742.50 | 195,025 |
| 23 Apr 2024 | 741.50 | 4.50 | 0.61% | 733.00 | 743.50 | 146,949 |
| 22 Apr 2024 | 737.00 | 11.50 | 1.59% | 726.00 | 740.50 | 146,664 |
| 19 Apr 2024 | 725.50 | -5.00 | -0.68% | 725.50 | 738.00 | 125,088 |
| 18 Apr 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 193,703 |
| 17 Apr 2024 | 725.00 | 2.00 | 0.28% | 719.00 | 735.50 | 211,908 |
| 16 Apr 2024 | 723.00 | -19.00 | -2.56% | 720.50 | 736.00 | 1,003,129 |
| 15 Apr 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 190,551 |
| 12 Apr 2024 | 727.00 | -15.00 | -2.02% | 727.00 | 770.00 | 182,883 |
| 11 Apr 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 211,832 |
| 10 Apr 2024 | 743.00 | 1.00 | 0.13% | 738.00 | 753.00 | 194,308 |
| 09 Apr 2024 | 742.00 | -5.00 | -0.67% | 740.00 | 751.50 | 371,381 |
| 08 Apr 2024 | 747.00 | 13.00 | 1.77% | 732.00 | 748.00 | 436,886 |
| 05 Apr 2024 | 734.00 | 4.50 | 0.62% | 719.50 | 734.00 | 202,890 |
| 04 Apr 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 221,108 |
| 03 Apr 2024 | 728.00 | -2.00 | -0.27% | 723.50 | 734.50 | 209,870 |
| 02 Apr 2024 | 730.00 | -5.50 | -0.75% | 727.00 | 739.50 | 344,569 |
| 28 Mar 2024 | 735.50 | 12.00 | 1.66% | 720.50 | 742.00 | 271,310 |
| 27 Mar 2024 | 723.50 | -17.50 | -2.36% | 723.50 | 750.00 | 909,766 |
| 26 Mar 2024 | 741.00 | 15.00 | 2.07% | 723.00 | 746.50 | 308,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 743.50 | 721.50 | 732.41 | 159,857 | -4.50 | -0.61% |
| 1 Month | 735.00 | 770.00 | 718.00 | 732.70 | 265,239 | -1.50 | -0.20% |
| 3 Months | 849.00 | 862.50 | 718.00 | 773.17 | 319,446 | -115.50 | -13.60% |
| 6 Months | 592.00 | 862.50 | 592.00 | 764.62 | 378,131 | 141.50 | 23.90% |
| 1 Year | 681.00 | 862.50 | 592.00 | 728.65 | 412,436 | 52.50 | 7.71% |
| 3 Years | 1,396.00 | 1,421.00 | 388.40 | 699.61 | 485,399 | -662.50 | -47.46% |
| 5 Years | 1,374.00 | 1,734.00 | 388.40 | 826.09 | 416,142 | -640.50 | -46.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
