Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.66% 1,227.00p 1,229.00p 1,231.00p 1,236.00p 1,209.00p 1,212.00p 101,342 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 23.8 1,356.92

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171227+8.00+0.66%12091236101,342
17 Nov 20171219-11.00-0.89%1219123988,101
16 Nov 20171230+22.00+1.82%12161237205,949
15 Nov 20171208-12.00-0.98%12081227.4772120,819
14 Nov 20171220-8.00-0.65%12201245163,040
13 Nov 20171228-15.00-1.21%12161243121,041
10 Nov 20171243+4.00+0.32%12361247127,519
09 Nov 20171239-8.00-0.64%12391254196,190
08 Nov 20171247+3.00+0.24%12441273349,575
07 Nov 20171244-14.00-1.11%12441267201,052
06 Nov 20171258-4.00-0.32%12541268151,750
03 Nov 20171262+20.00+1.61%12381262267,609
02 Nov 20171242+6.00+0.49%12191249413,029
01 Nov 20171236-9.00-0.72%12341255506,022
31 Oct 20171245-4.00-0.32%12331251185,118
30 Oct 20171249+16.00+1.30%12271249160,715
27 Oct 20171233-19.00-1.52%12251255106,764
26 Oct 20171252+18.00+1.46%12211255102,597
25 Oct 20171234-3.00-0.24%12101241134,234
24 Oct 20171237-12.00-0.96%12211263.0635164,107
23 Oct 20171249+8.00+0.64%12351274145,296
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2341,2451,2081,222.131688k206k140k-7-0.57%
1 Month1,2371,2741,2081,240.658788k506k194k-10-0.81%
3 Months1,0631,2969921,201.050088k1M235k16415.43%
6 Months1,0011,2969531,091.733566k2M250k22622.58%
1 Year841.51,2968101,018.696532k2M246k385.545.81%
3 Years7821,296589.5853.387412k4M231k44556.91%
5 Years5291,296483.9822.25392k4M179k698131.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 01:07:33