Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.11% 1,278.00p 1,276.00p 1,279.00p 1,281.00p 1,235.00p 1,235.00p 199,034 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 24.8 1,413.32

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181264+19.00+1.53%12391264146,468
15 Jan 20181245+15.00+1.22%12161252128,256
12 Jan 20181230+20.00+1.65%11951234147,542
11 Jan 20181210-31.00-2.50%11961246128,389
10 Jan 20181241-30.00-2.36%1230128287,631
09 Jan 20181271-3.00-0.24%12701286100,840
08 Jan 20181274-2.00-0.16%12691286128,835
05 Jan 20181276+10.00+0.79%12601281112,055
04 Jan 20181266+31.00+2.51%12321269229,809
03 Jan 20181235-9.00-0.72%12241248177,585
02 Jan 20181244-13.00-1.03%1240126798,367
29 Dec 20171257+1.00+0.08%1252126529,361
28 Dec 20171256-15.00-1.18%1255127151,346
27 Dec 20171271+26.00+2.09%1245127753,342
22 Dec 20171245-11.00-0.88%1245126530,255
21 Dec 20171256-14.00-1.10%1252127566,667
20 Dec 20171270-5.00-0.39%12641307107,193
19 Dec 20171275+18.00+1.43%12641290195,488
18 Dec 20171257+7.00+0.56%12481281111,112
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2821,2821,1951,238.303488k199k128k-4-0.31%
1 Month1,3071,3071,1951,252.799829k230k107k-29-2.22%
3 Months1,2291,3071,1921,240.776729k546k169k493.99%
6 Months1,0201,3079921,165.660829k2M215k25825.29%
1 Year9051,307891.51,062.830329k2M237k37341.22%
3 Years7931,307589.5867.611925k4M235k48561.16%
5 Years506.51,307483.9838.00992k4M181k771.5152.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:11:16