Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.79% 1,006.00p 1,005.00p 1,007.00p 1,010.00p 994.50p 1,001.00p 182,794 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 22.6 1,112.52

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171014-4.00-0.39%1011102181,734
18 May 20171018-3.00-0.29%10141025140,339
17 May 20171021-37.00-3.50%10211051586,533
16 May 20171058+9.00+0.86%10471058202,270
15 May 20171049-2.00-0.19%10431057305,275
12 May 20171051-5.00-0.47%10511060453,965
11 May 20171056+6.00+0.57%10441056167,565
10 May 201710500.000.00%10471057122,473
09 May 20171050+4.00+0.38%10481056200,112
08 May 20171046+7.00+0.67%10431052158,904
05 May 20171039-19.00-1.80%10381060176,713
04 May 20171058+18.00+1.73%10331058290,583
03 May 20171040+30.00+2.97%10101052546,684
02 May 20171010+15.50+1.56%9901011372,276
28 Apr 2017994.50006+7.00+0.71%984995.50006255,000
27 Apr 2017987.5+0.50+0.05%974.5987.5157,539
26 Apr 2017987+14.50+1.49%969.5987447,965
25 Apr 2017972.5-4.50-0.46%972.5982.5221,312
24 Apr 2017977.00006-19.00-1.91%977.000061000210,451
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0571,058994.50.000082k587k263k-51-4.82%
1 Month1,0001,060969.50.000082k587k268k60.60%
3 Months9871,0609210.000082k669k281k191.93%
6 Months841.51,0608100.000032k669k241k164.519.55%
1 Year7341,060662.50.000032k3M249k27237.06%
3 Years8001,060589.50.00002k4M208k20625.75%
5 Years3871,060384.80.00002k4M167k619159.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 23:21:34