Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.32% 950.00p 947.00p 947.50p 950.00p 938.00p 947.50p 199,748.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 21.3 1,050.59

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017950+3.00+0.32%938950199,748
24 Mar 2017947.00006-3.50-0.37%940.99994955.5240,231
23 Mar 2017950.5+21.00+2.26%937968.5669,090
22 Mar 2017929.50006-26.00-2.72%926.49994953222,210
21 Mar 2017955.5-8.00-0.83%954.5966.5227,391
20 Mar 2017963.50006+3.50+0.36%951.5964.5229,467
17 Mar 2017960+13.50+1.43%945.00006960446,836
16 Mar 2017946.50.000.00%940.99994952.5198,553
15 Mar 2017946.5+4.00+0.42%935946.5248,656
14 Mar 2017942.5+8.50+0.91%939.5955610,366
13 Mar 2017934-1.50-0.16%925934.5306,237
10 Mar 2017935.5-29.50-3.06%921975.99994525,225
09 Mar 2017965+11.50+1.21%944.00006966204,680
08 Mar 2017953.5+4.00+0.42%941.5956240,045
07 Mar 2017949.5-12.50-1.30%941.99994956342,456
06 Mar 2017962-27.50-2.78%954972.5355,155
03 Mar 2017989.49994+4.00+0.41%974.5991123,615
02 Mar 2017985.5-3.50-0.35%973.99994991.49994133,216
01 Mar 2017989+9.50+0.97%975.99994990299,210
28 Feb 2017979.5-3.50-0.36%962988.49994285,425
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week953.00968.50926.500.0000222k669k318k-3.00-0.31%
1 Month987.00991.50921.000.0000124k669k302k-37.00-3.75%
3 Months897.00991.50871.500.0000102k669k242k53.005.91%
6 Months930.00991.50810.000.000032k2M238k20.002.15%
1 Year708.50991.50658.000.000032k4M267k241.5034.09%
3 Years867.50991.50589.500.00002k4M202k82.509.51%
5 Years413.40991.50366.900.00002k4M172k536.60129.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 00:38:03