Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.45% 902.00p 901.00p 902.00p 904.50p 892.50p 893.00p 128,592.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 20.3 997.51

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017902+4.00+0.45%892.5904.5128,592
16 Jan 2017898+4.00+0.45%887.5908137,363
13 Jan 2017894+3.00+0.34%887894245,487
12 Jan 2017891+1.00+0.11%871.5895215,896
11 Jan 2017890-1.50-0.17%884.5897140,319
10 Jan 2017891.5+0.50+0.06%874902.5527,547
09 Jan 2017891+0.50+0.06%885898.5145,271
06 Jan 2017890.5+4.50+0.51%877894257,730
05 Jan 2017886+10.50+1.20%880887.5235,406
04 Jan 2017875.5-4.50-0.51%875.5890.5153,059
03 Jan 2017880-8.00-0.90%876.5898428,637
30 Dec 20168880.000.00%882.589244,833
29 Dec 2016888+3.00+0.34%882.5893180,080
28 Dec 2016885+9.00+1.03%875888.5187,699
23 Dec 2016876-1.50-0.17%870879.550,354
22 Dec 2016877.5+13.00+1.50%866878122,690
21 Dec 2016864.5+4.50+0.52%859868.5174,488
20 Dec 2016860-2.00-0.23%855.5865268,620
19 Dec 2016862+1.50+0.17%857863.5313,523
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week874.00908.00871.50892.4381137k528k253k28.003.20%
1 Month862.50908.00855.50884.248345k528k207k39.504.58%
3 Months883.50908.00810.00857.982145k528k212k18.502.09%
6 Months770.50979.50765.00882.796935k2M232k131.5017.07%
1 Year689.50979.50589.50778.580235k4M267k212.5030.82%
3 Years791.50979.50589.50774.19912k4M190k110.5013.96%
5 Years418.80979.50366.90684.15392k4M172k483.20115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 01:48:00