We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cropper (james) Plc | LSE:CRPR | London | Ordinary Share | GB0002346053 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 265.00 | 260.00 | 270.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
265.00 | 265.00 | 265.00 | 6,159 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Paper Mills | 130.45M | 516k | 0.0540 | 49.07 | 25.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 3,618 |
24 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 19,386 |
23 Apr 2024 | 255.00 | -5.00 | -1.92% | 245.00 | 260.00 | 32,419 |
22 Apr 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 270.00 | 10,380 |
19 Apr 2024 | 270.00 | -25.00 | -8.47% | 270.00 | 295.00 | 17,961 |
18 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 5,472 |
17 Apr 2024 | 295.00 | 20.00 | 7.27% | 275.00 | 295.00 | 15,563 |
16 Apr 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 12,507 |
15 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 1,377 |
12 Apr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 10,467 |
11 Apr 2024 | 255.00 | 13.00 | 5.37% | 242.00 | 255.00 | 13,043 |
10 Apr 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 15,094 |
09 Apr 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 11,888 |
08 Apr 2024 | 230.00 | -2.00 | -0.86% | 220.00 | 232.00 | 35,351 |
05 Apr 2024 | 232.00 | -18.00 | -7.20% | 215.00 | 250.00 | 38,573 |
04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 2,075 |
03 Apr 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 255.00 | 12,926 |
02 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 15,153 |
28 Mar 2024 | 250.00 | -10.00 | -3.85% | 238.00 | 260.00 | 26,694 |
27 Mar 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 270.00 | 15,933 |
26 Mar 2024 | 270.00 | -5.00 | -1.82% | 270.00 | 275.00 | 15,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.00 | 295.00 | 245.00 | 260.43 | 16,753 | -30.00 | -10.17% |
1 Month | 250.00 | 295.00 | 215.00 | 252.96 | 15,181 | 15.00 | 6.00% |
3 Months | 395.00 | 395.00 | 215.00 | 292.18 | 15,745 | -130.00 | -32.91% |
6 Months | 750.00 | 800.00 | 215.00 | 386.02 | 10,782 | -485.00 | -64.67% |
1 Year | 725.00 | 930.00 | 215.00 | 513.42 | 8,059 | -460.00 | -63.45% |
3 Years | 1,190.00 | 1,625.00 | 215.00 | 797.32 | 5,555 | -925.00 | -77.73% |
5 Years | 1,025.00 | 1,625.00 | 215.00 | 901.59 | 5,538 | -760.00 | -74.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions