Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,505.00p 1,480.00p 1,530.00p 1,505.00p 1,505.00p 1,505.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 87.9 3.9 32.6 46.2 142.37

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171505-12.50-0.82%15051517.51,078
22 May 20171517.50.000.00%1517.51517.53,324
19 May 20171517.50.000.00%1517.51517.51,758
18 May 20171517.50.000.00%1517.51517.569
17 May 20171517.50.000.00%1517.51517.52,564
16 May 20171517.50.000.00%1517.51517.52,092
15 May 20171517.5+7.50+0.50%1510.000115203,016
12 May 20171510.00010.000.00%1510.00011510.00012,887
11 May 20171510.0001+10.00+0.67%1499.99981510.0001386
10 May 20171499.9998+12.50+0.84%1487.49981499.99986,325
09 May 20171487.4998+22.50+1.54%1464.99981487.49983,116
08 May 20171464.9998+12.50+0.86%1457.51464.99984,031
05 May 20171452.4998+7.50+0.52%14451452.49984,582
04 May 20171445+10.00+0.70%14351445162,791
03 May 201714350.000.00%14351435502
02 May 20171435-2.50-0.17%14351437.52,817
28 Apr 20171437.5+2.50+0.17%14351437.52,664
27 Apr 201714350.000.00%143514358,416
26 Apr 201714350.000.00%143514351,218
25 Apr 201714350.000.00%143514351,319
24 Apr 201714350.000.00%143514351,261
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,517.51,517.51,5050.0000693k2k-12.5-0.82%
1 Month1,4351,5201,4350.000069163k11k704.88%
3 Months1,4051,5201,287.50.000069204k11k1007.12%
6 Months1,0551,5201,0550.000069204k8k45042.65%
1 Year732.51,520717.50.00000204k7k772.5105.46%
3 Years3831,520357.50.00000204k5k1,122292.95%
5 Years166.51,520166.50.00000265k6k1,338.5803.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:37:20