Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,435.00p 1,410.00p 1,460.00p 1,435.00p 1,435.00p 1,435.00p 14.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 87.9 3.9 32.6 44.0 135.75

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201714350.000.00%143514357,428
20 Apr 20171435-5.00-0.35%14351439.99991,387
19 Apr 20171439.9999-12.50-0.86%1439.99991452.49994,311
18 Apr 20171452.49990.000.00%1452.49991452.49999,437
13 Apr 20171452.4999+5.00+0.35%1447.51452.49993,687
12 Apr 20171447.5+20.00+1.40%1427.50011447.510,212
11 Apr 20171427.50010.000.00%1427.50011427.50013,891
10 Apr 20171427.50010.000.00%1427.50011427.5001203,880
07 Apr 20171427.5001-12.50-0.87%1427.50011439.999910,446
06 Apr 20171439.9999+5.00+0.35%14351439.99999,067
05 Apr 201714350.000.00%14301439.999913,082
04 Apr 20171435-7.50-0.52%14351442.57,175
03 Apr 20171442.50.000.00%1442.51442.56,301
31 Mar 20171442.50.000.00%1442.51442.53,931
30 Mar 20171442.5+10.00+0.70%1432.51442.57,990
29 Mar 20171432.5+7.50+0.53%14251432.57,296
28 Mar 20171425+35.00+2.52%139014258,775
27 Mar 201713900.000.00%139013901,082
24 Mar 201713900.000.00%139013903,035
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,452.501,452.501,435.000.00001k9k6k-17.50-1.20%
1 Month1,390.001,452.501,390.000.00001k204k18k45.003.24%
3 Months1,325.001,452.501,287.500.0000308204k9k110.008.30%
6 Months1,090.001,452.50945.000.0000134204k7k345.0031.65%
1 Year757.501,452.50717.500.00000204k7k677.5089.44%
3 Years370.001,452.50357.500.00000204k5k1,065.00287.84%
5 Years182.001,452.50166.500.00000265k5k1,253.00688.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 09:36:53