Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.47% 1,606.00p 1,603.00p 1,613.00p 1,655.00p 1,603.00p 1,647.00p 15,915.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 20.2 806.96

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171606-24.00-1.47%1603.0001165515,915
27 Apr 20171629.9998-17.00-1.03%16171656.999817,983
26 Apr 20171647-1.00-0.06%162016706,483
25 Apr 20171648-11.00-0.66%1634.00011669.00017,416
24 Apr 20171658.9998+23.00+1.41%1640.00011669.00017,408
21 Apr 20171636.0001+26.00+1.61%1613165011,688
20 Apr 20171610-37.00-2.25%1601.0001167012,513
19 Apr 20171647-59.00-3.46%1631171039,545
18 Apr 20171706-2.00-0.12%1706175571,417
13 Apr 20171708+41.00+2.46%1650170834,399
12 Apr 20171667.0001+19.00+1.15%16371667.000130,161
11 Apr 20171648+27.00+1.67%162016507,713
10 Apr 20171621-33.00-2.00%1611164610,294
07 Apr 20171654+27.00+1.66%16211658.99985,034
06 Apr 20171627-13.00-0.79%16101634.000125,834
05 Apr 20171640.0001+28.00+1.74%1591165516,529
04 Apr 20171612-5.00-0.31%1592.9998161829,165
03 Apr 20171617+20.00+1.25%1596.999816179,512
31 Mar 20171596.9998+11.00+0.69%15801596.999824,496
30 Mar 20171586-6.00-0.38%158616043,616
29 Mar 20171592-2.00-0.13%1580160412,176
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,639.001,670.001,603.000.00006k18k10k-33.00-2.01%
1 Month1,580.001,755.001,580.000.00005k71k20k26.001.65%
3 Months1,525.001,755.001,514.000.00003k120k23k81.005.31%
6 Months1,648.001,755.001,510.000.00003k120k23k-42.00-2.55%
1 Year1,417.001,755.001,295.000.00001k846k29k189.0013.34%
3 Years1,435.001,755.00894.500.00001k846k40k171.0011.92%
5 Years592.501,755.00535.000.0000788846k37k1,013.50171.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 11:32:38