We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fisher (james) & Sons Plc | LSE:FSJ | London | Ordinary Share | GB0003395000 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -2.51% | 272.00 | 274.00 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279.00 | 273.00 | 273.00 | 81,632 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 520.9M | -11.1M | -0.2205 | -12.43 | 137.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 6,720 |
| 24 Apr 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 19,150 |
| 23 Apr 2024 | 280.00 | -6.00 | -2.10% | 277.00 | 282.00 | 21,688 |
| 22 Apr 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 13,580 |
| 19 Apr 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 113,963 |
| 18 Apr 2024 | 275.00 | -1.00 | -0.36% | 271.00 | 283.00 | 22,699 |
| 17 Apr 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 279.00 | 7,856 |
| 16 Apr 2024 | 278.00 | -6.00 | -2.11% | 264.00 | 294.00 | 146,910 |
| 15 Apr 2024 | 284.00 | -8.00 | -2.74% | 284.00 | 299.00 | 21,704 |
| 12 Apr 2024 | 292.00 | 4.00 | 1.39% | 283.00 | 295.00 | 83,556 |
| 11 Apr 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 88,238 |
| 10 Apr 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 168,323 |
| 09 Apr 2024 | 251.00 | -1.00 | -0.40% | 248.00 | 254.00 | 983,813 |
| 08 Apr 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 252.00 | 33,309 |
| 05 Apr 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 255.00 | 20,865 |
| 04 Apr 2024 | 253.00 | -2.00 | -0.78% | 250.00 | 253.00 | 14,066 |
| 03 Apr 2024 | 255.00 | 8.00 | 3.24% | 243.00 | 255.00 | 69,264 |
| 02 Apr 2024 | 247.00 | -14.00 | -5.36% | 247.00 | 262.00 | 3,196,552 |
| 28 Mar 2024 | 261.00 | -0.75 | -0.29% | 254.00 | 261.00 | 12,208 |
| 27 Mar 2024 | 261.75 | 5.75 | 2.25% | 255.50 | 261.75 | 13,514 |
| 26 Mar 2024 | 256.00 | -4.50 | -1.73% | 256.00 | 260.00 | 23,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 286.00 | 272.00 | 277.60 | 35,020 | -2.00 | -0.73% |
| 1 Month | 262.00 | 299.00 | 243.00 | 252.57 | 279,570 | 10.00 | 3.82% |
| 3 Months | 337.50 | 338.00 | 243.00 | 256.73 | 141,091 | -65.50 | -19.41% |
| 6 Months | 291.00 | 365.50 | 243.00 | 272.13 | 104,770 | -19.00 | -6.53% |
| 1 Year | 288.00 | 427.00 | 243.00 | 304.51 | 78,824 | -16.00 | -5.56% |
| 3 Years | 1,052.00 | 1,064.00 | 242.00 | 415.18 | 97,689 | -780.00 | -74.14% |
| 5 Years | 1,972.00 | 2,190.00 | 242.00 | 674.05 | 85,679 | -1,700.00 | -86.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
