Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,594.00p 1,588.00p 1,594.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 20.1 801.49

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181594-36.00-2.21%15901640.000113,048
15 Jan 20181629.9998+10.00+0.62%1612165028,818
12 Jan 20181620+4.00+0.25%1608165083,322
11 Jan 20181616+2.00+0.12%16041629.999811,924
10 Jan 20181614+12.00+0.75%160016147,728
09 Jan 20181602-32.00-1.96%16021632.00019,092
08 Jan 20181634.0001+34.00+2.13%15921640.000146,903
05 Jan 20181600+24.00+1.52%1563.9998160885,272
04 Jan 20181576.0001+32.00+2.07%1530158210,541
03 Jan 20181544-4.00-0.26%152815507,931
02 Jan 20181548-17.00-1.09%15301565.99985,396
29 Dec 20171565-6.00-0.38%155415657,535
28 Dec 20171571-9.00-0.57%15651576.00012,602
27 Dec 20171580+11.00+0.70%1575159013,508
22 Dec 20171569-4.00-0.25%1567.999815842,231
21 Dec 201715730.000.00%1565.999815836,390
20 Dec 20171573-15.00-0.94%1561.9998160812,371
19 Dec 20171588+33.00+2.12%1550160030,093
18 Dec 20171555-25.00-1.58%1551160023,469
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6041,6501,5901,618.99808k83k29k-10-0.62%
1 Month1,5881,6501,5281,606.20902k85k21k60.38%
3 Months1,5331,6501,4901,591.86902k225k29k613.98%
6 Months1,6291,6501,4361,552.82052k272k27k-35-2.15%
1 Year1,5631,7751,4361,583.17052k272k25k311.98%
3 Years1,0651,775894.51,333.20551k846k35k52949.67%
5 Years8321,7758151,264.30891k846k37k76291.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:10:09