Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +1.85% 1,706.00p 1,705.00p 1,715.00p 1,715.00p 1,666.00p 1,689.00p 14,089 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 21.5 857.80

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171706+31.00+1.85%1666171514,089
25 May 20171675+9.00+0.54%1667.000116805,075
24 May 20171666-28.00-1.65%16661714126,331
23 May 20171693.9998-5.00-0.29%1681171049,801
22 May 20171699+15.00+0.89%16871700.000124,570
19 May 20171684+11.00+0.66%1674169749,797
18 May 20171673-2.00-0.12%1669.0001168415,773
17 May 20171675-24.00-1.41%1670170128,362
16 May 20171699+14.00+0.83%1687.999817018,936
15 May 20171685-6.00-0.35%16851700.000120,982
12 May 20171691-3.00-0.18%16801700.000110,690
11 May 20171693.9998+5.00+0.30%16741700.000117,395
10 May 20171689+29.00+1.75%1673169125,400
09 May 201716600.000.00%1658.9998167621,171
08 May 20171660+2.00+0.12%16511671.000140,436
05 May 20171658-10.00-0.60%164416629,328
04 May 20171668+28.00+1.71%1639166826,386
03 May 20171640.0001+2.00+0.12%1623.9998165226,014
02 May 20171638.0001+32.00+1.99%1606164550,612
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6971,7151,6660.00005k126k51k90.53%
1 Month1,6471,7151,6030.00005k126k30k593.58%
3 Months1,5901,7551,5410.00003k126k23k1167.30%
6 Months1,5801,7551,5100.00003k126k24k1267.97%
1 Year1,4471,7551,2950.00001k846k29k25917.90%
3 Years1,3241,755894.50.00001k846k40k38228.85%
5 Years554.51,7555450.0000788846k37k1,151.5207.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 03:40:17