Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.84% 1,563.00p 1,572.00p 1,575.00p 1,583.00p 1,541.00p 1,556.00p 13,980.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 19.7 785.35

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20171550-10.00-0.64%15481565.999923,139
20 Mar 20171559.9999+8.00+0.52%1559.999915795,016
17 Mar 20171552-26.00-1.65%1550158922,190
16 Mar 20171578+7.00+0.45%1559.999915787,243
15 Mar 20171571+2.00+0.13%156515809,149
14 Mar 20171569+3.00+0.19%1559.9999158013,015
13 Mar 20171565.9999-30.00-1.88%1559.99991598.999916,188
10 Mar 20171596+2.00+0.13%1596161971,105
09 Mar 20171594+2.00+0.13%158016092,772
08 Mar 20171592-16.00-1.00%1590161912,069
07 Mar 20171608+10.00+0.63%1592.999916163,908
06 Mar 20171598-4.00-0.25%1591162013,461
03 Mar 20171602+4.00+0.25%159016207,824
02 Mar 20171598-46.00-2.80%1591162299,873
01 Mar 20171644+44.00+2.75%1594165232,520
28 Feb 20171600+41.00+2.63%1541.0001162927,461
27 Feb 20171559+26.00+1.70%15321570.000113,710
24 Feb 20171532.9999+2.00+0.13%1530.999915455,110
23 Feb 20171530.9999-21.00-1.35%1530156310,808
22 Feb 20171552-8.00-0.51%15381570.00016,638
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,580.001,589.001,541.000.00005k23k13k-17.00-1.08%
1 Month1,550.001,652.001,530.000.00003k100k20k13.000.84%
3 Months1,605.001,652.001,510.000.00003k120k27k-42.00-2.62%
6 Months1,600.001,699.001,510.000.00003k140k27k-37.00-2.31%
1 Year1,240.001,699.001,240.000.00001k846k31k323.0026.05%
3 Years1,514.001,699.00894.500.00001k846k41k49.003.24%
5 Years601.501,699.00535.000.0000788846k38k961.50159.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170322 22:15:33