Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,580.00p 1,584.00p 1,589.00p 1,590.00p 1,575.00p 1,587.00p 12,297.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 437.9 46.2 79.7 19.8 793.89

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171580+1.00+0.06%1575159012,297
16 Jan 20171579+4.00+0.25%1552159564,418
13 Jan 20171575-29.00-1.81%1570161913,012
12 Jan 20171604-7.00-0.43%160416184,631
11 Jan 20171611-8.00-0.49%1606163525,751
10 Jan 20171619+8.00+0.50%159916246,677
09 Jan 20171611+21.00+1.32%1591161720,790
06 Jan 20171590+4.00+0.25%1581161014,681
05 Jan 20171586-5.00-0.31%1585160510,730
04 Jan 20171591+11.00+0.70%1551160312,121
03 Jan 20171580+20.00+1.28%1548158557,809
30 Dec 20161560-2.00-0.13%155315753,487
29 Dec 20161562-23.00-1.45%1558160896,228
28 Dec 20161585-5.00-0.31%157916052,526
23 Dec 20161590-8.00-0.50%157916044,708
22 Dec 20161598+22.00+1.40%154915996,304
21 Dec 20161576-21.00-1.31%1540160513,552
20 Dec 20161597+32.00+2.04%157616045,338
19 Dec 20161565-21.00-1.32%1552158310,377
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,602.001,635.001,552.001,589.08695k64k23k-22.00-1.37%
1 Month1,580.001,635.001,540.001,581.20533k96k21k0.00-
3 Months1,652.001,699.001,525.001,601.11543k96k22k-72.00-4.36%
6 Months1,391.001,699.001,369.001,567.81461k846k32k189.0013.59%
1 Year1,110.001,699.00935.001,425.22771k846k31k470.0042.34%
3 Years1,386.001,699.00894.501,258.67121k846k41k194.0014.00%
5 Years495.001,699.00495.001,134.5325788846k38k1,085.00219.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 19:16:44