Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.55% 1,621.00p 1,621.00p 1,627.00p 1,642.00p 1,621.00p 1,642.44p 3,795 15:06:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 20.4 815.06

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171629.9998-26.00-1.57%1629.99981667.00012,103
20 Jun 20171656+1.00+0.06%165016708,463
19 Jun 20171655-10.00-0.60%165016623,145
16 Jun 20171665.0001+13.00+0.79%1650168263,999
15 Jun 20171652-30.00-1.78%16501687.999829,587
14 Jun 20171682+4.00+0.24%16811700.000112,319
13 Jun 20171678+20.00+1.21%1653169510,889
12 Jun 20171658-32.00-1.89%165116997,816
09 Jun 20171689.9998-17.00-1.00%1666171918,553
08 Jun 20171707-22.00-1.27%1701175914,951
07 Jun 20171729.0001-32.00-1.82%1728177511,149
06 Jun 20171761+11.00+0.63%1734176948,107
05 Jun 20171750+22.00+1.27%17321768.000144,164
02 Jun 20171728+18.00+1.05%1700.00011733.000122,545
01 Jun 20171710-14.00-0.81%1680171813,005
31 May 20171724+18.00+1.06%1685172410,702
30 May 201717060.000.00%1698.0001171538,887
26 May 20171706+31.00+1.85%1666171514,089
25 May 20171675+9.00+0.54%1667.000116805,075
24 May 20171666-28.00-1.65%16661714126,331
23 May 20171693.9998-5.00-0.29%1681171049,801
22 May 20171699+15.00+0.89%16871700.000124,570
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6801,6881,6210.00002k64k21k-59-3.51%
1 Month1,6721,7751,6210.00002k64k20k-51-3.05%
3 Months1,5971,7751,5800.00002k126k24k241.50%
6 Months1,5561,7751,5100.00002k126k25k654.18%
1 Year1,3861,7751,3010.00001k846k29k23516.96%
3 Years1,3291,775894.50.00001k846k40k29221.97%
5 Years6081,7755900.0000788846k37k1,013166.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 14:26:32