Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.57% 1,583.00p 1,557.00p 1,580.00p 1,610.00p 1,561.00p 1,610.00p 6,753 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 19.9 795.96

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171592-14.00-0.87%1581161011,299
21 Jul 20171606+16.00+1.01%159416109,947
20 Jul 20171590-32.00-1.97%15841636.000113,403
19 Jul 20171622+4.00+0.25%16041638.000110,962
18 Jul 20171618-12.00-0.74%1610165410,054
17 Jul 20171629.99980.000.00%1627165429,228
14 Jul 20171629.9998+10.00+0.62%1620164512,135
13 Jul 20171620+36.00+2.27%158616379,454
12 Jul 20171584+2.00+0.13%1530159835,650
11 Jul 20171582-30.00-1.86%1572.00011629.999818,069
10 Jul 20171612-33.00-2.01%1605.000116449,492
07 Jul 20171645+3.00+0.18%162716474,685
06 Jul 20171642+8.00+0.49%162516507,594
05 Jul 20171634.0001+34.00+2.13%1603.0001164112,520
04 Jul 20171600-22.00-1.36%160016494,049
03 Jul 20171622-6.00-0.37%1607.0001165010,566
30 Jun 20171627.9998+4.00+0.25%16101627.999812,664
29 Jun 20171623.9998+2.00+0.12%1608164520,745
28 Jun 20171622-8.00-0.49%160816439,279
27 Jun 20171629.9998-3.00-0.18%1623.9998164911,394
26 Jun 20171633+3.00+0.18%1629.999816504,984
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6541,6541,5611,604.624010k13k11k-71-4.29%
1 Month1,6241,6541,5301,613.26794k36k13k-41-2.52%
3 Months1,6201,7751,5301,667.79543k126k21k-37-2.28%
6 Months1,5801,7751,5101,620.16193k126k23k30.19%
1 Year1,4551,7751,4301,607.10463k140k24k1288.80%
3 Years1,3211,775894.51,272.14811k846k39k26219.83%
5 Years605.51,775603.251,203.8264788846k37k977.5161.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 20:43:09