Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.55% 1,457.00p 1,456.00p 1,462.00p 1,481.00p 1,443.00p 1,445.00p 33,225 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 18.4 732.60

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171457+8.00+0.55%1443148133,225
17 Aug 20171449-10.00-0.69%1449146215,756
16 Aug 20171459+4.00+0.27%14511474271,718
15 Aug 20171455-23.00-1.56%1451148411,752
14 Aug 20171478+28.00+1.93%145014846,511
11 Aug 20171450-33.00-2.23%1435.9998151450,305
10 Aug 20171483-58.00-3.76%148315469,727
09 Aug 20171541.0001-25.00-1.60%1526157515,402
08 Aug 20171565.9998-40.00-2.49%1565.999816098,182
07 Aug 20171606+11.00+0.69%1592161616,261
04 Aug 20171594.9998-5.00-0.31%159116064,948
03 Aug 201716000.000.00%1583161026,481
02 Aug 20171600+61.00+3.96%15511603.000113,415
01 Aug 20171539.0001-31.00-1.97%15251572.000111,034
31 Jul 20171570.0001+43.00+2.82%1525158317,184
28 Jul 20171527-26.00-1.67%1499.9998158010,484
27 Jul 201715530.000.00%1539.00011574.000116,872
26 Jul 20171553-30.00-1.90%1537.0001158510,911
25 Jul 20171583-9.00-0.57%156116106,753
24 Jul 20171592-14.00-0.87%1581161011,299
21 Jul 20171606+16.00+1.01%159416109,947
20 Jul 20171590-32.00-1.97%15841636.000113,403
19 Jul 20171622+4.00+0.25%16041638.000110,962
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5031,5141,4361,457.50137k272k71k-46-3.06%
1 Month1,6091,6161,4361,496.51585k272k27k-152-9.45%
3 Months1,6891,7751,4361,589.30203k272k20k-232-13.74%
6 Months1,5301,7751,4361,614.10783k272k22k-73-4.77%
1 Year1,5151,7751,4361,603.09373k272k25k-58-3.83%
3 Years1,3531,775894.51,275.12221k846k40k1047.69%
5 Years704.51,7756901,212.4748788846k37k752.5106.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 13:15:11