Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.50% 1,602.00p 1,599.00p 1,608.00p 1,609.00p 1,578.00p 1,592.00p 225,244 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 20.2 805.51

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171602+8.00+0.50%15781609225,244
16 Nov 20171594-6.00-0.38%15801605.000157,515
15 Nov 20171600+2.00+0.13%1581.5160036,000
14 Nov 20171598-4.00-0.25%1596162036,485
13 Nov 20171602+2.00+0.13%1600161819,662
10 Nov 201716000.000.00%1600162711,516
09 Nov 201716000.000.00%1600162314,600
08 Nov 20171600-6.00-0.37%1600161111,066
07 Nov 20171606+6.00+0.38%1581162227,959
06 Nov 20171600-12.00-0.74%1600161574,796
03 Nov 20171612+9.00+0.56%1581162099,562
02 Nov 20171603.0001+18.00+1.14%1582160845,835
01 Nov 20171585+29.00+1.86%1556160918,514
31 Oct 20171556-12.00-0.77%1554157911,865
30 Oct 20171567.9998+6.00+0.38%154715803,837
27 Oct 20171561.9998+9.00+0.58%15481570.00012,255
26 Oct 20171553+11.00+0.71%1534156320,803
25 Oct 201715420.000.00%1522154916,321
24 Oct 20171542+6.00+0.39%1520155231,273
23 Oct 20171536-15.00-0.97%1536156918,427
20 Oct 20171551-4.00-0.26%1545156718,811
19 Oct 20171555+10.00+0.65%1545156525,756
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6031,6271,5781,597.650212k225k32k-1-0.06%
1 Month1,5541,6271,5201,589.93182k225k28k483.09%
3 Months1,5371,6271,4361,547.88912k246k26k654.23%
6 Months1,6971,7751,4361,572.67722k272k25k-95-5.60%
1 Year1,5881,7751,4361,582.74212k272k24k140.88%
3 Years1,0801,775894.51,294.81701k846k38k52248.33%
5 Years7871,7757791,248.73111k846k37k815103.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 12:34:33