Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.78% 1,543.00p 1,536.00p 1,542.00p 1,544.00p 1,536.00p 1,536.00p 562.00 10:08:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 437.9 46.2 79.7 19.4 775.30

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171530.9999-21.00-1.35%1530156310,808
22 Feb 20171552-8.00-0.51%15381570.00016,638
21 Feb 20171559.9999+16.00+1.04%15241559.999911,693
20 Feb 20171544+15.00+0.98%152615586,383
17 Feb 20171528.9999+14.00+0.92%1515155018,164
16 Feb 20171515-44.00-2.82%1515158015,104
15 Feb 20171559-4.00-0.26%15521579120,403
14 Feb 20171563+5.00+0.32%153015715,445
13 Feb 20171558-7.00-0.45%1551157119,067
10 Feb 20171565+21.00+1.36%15381572.0001105,232
09 Feb 20171544+5.00+0.32%153815489,256
08 Feb 20171539.0001-1.00-0.06%1527155515,801
07 Feb 20171540+6.00+0.39%1532155111,605
06 Feb 20171534+4.00+0.26%15201534.999911,706
03 Feb 20171530+15.00+0.99%15141532.999961,568
02 Feb 20171515-2.00-0.13%1515152549,608
01 Feb 20171517-3.00-0.20%1510.00011528.9999108,924
31 Jan 20171520-20.00-1.30%1520154531,519
30 Jan 20171540-1.00-0.06%1534.9999155014,087
27 Jan 20171541.0001-19.00-1.22%1541.0001156921,956
26 Jan 20171559.9999-4.00-0.26%155415779,822
25 Jan 20171563.9999-15.00-0.95%1554157714,060
24 Jan 20171579+5.00+0.32%1565158121,255
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,530.001,570.000.000.00006k18k11k13.000.85%
1 Month1,548.001,580.000.000.00005k120k33k-5.00-0.32%
3 Months1,659.001,699.000.000.00003k120k26k-116.00-6.99%
6 Months1,500.001,699.000.000.00003k140k28k43.002.87%
1 Year980.001,699.000.000.00001k846k32k563.0057.45%
3 Years1,399.001,699.000.000.00001k846k41k144.0010.29%
5 Years548.501,699.000.000.0000788846k38k994.50181.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 10:23:56