Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.21% 1,679.00p 1,663.00p 1,673.00p 1,699.00p 1,620.00p 1,659.00p 19,367.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 437.9 46.2 79.7 21.1 843.64

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161679+20.00+1.21%1620169919,367
01 Dec 20161659+53.00+3.30%1591166117,695
30 Nov 20161606+31.00+1.97%1559161917,427
29 Nov 20161575+8.00+0.51%1549157515,139
28 Nov 20161567-31.00-1.94%1549158210,891
25 Nov 20161598-16.00-0.99%156516168,926
24 Nov 20161614+22.00+1.38%1587161914,821
23 Nov 20161592+26.00+1.66%156615989,159
22 Nov 20161566+10.00+0.64%1554160717,074
21 Nov 20161556-26.00-1.64%1550158324,290
18 Nov 20161582+14.00+0.89%1551159045,762
17 Nov 20161568-30.00-1.88%1525160424,017
16 Nov 20161598-35.00-2.14%158816439,599
15 Nov 20161633+10.00+0.62%1615165510,711
14 Nov 20161623-30.00-1.81%162016709,010
11 Nov 20161653+15.00+0.92%1628165316,800
10 Nov 20161638+21.00+1.30%1600169028,799
09 Nov 20161617-1.00-0.06%1596162216,545
08 Nov 20161618+21.00+1.31%1590162731,451
07 Nov 20161597-18.00-1.11%1591164030,709
04 Nov 20161615-18.00-1.10%1589163622,712
03 Nov 20161633+19.00+1.18%1600163635,535
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,580.001,699.001,549.001,605.60579k19k14k99.006.27%
1 Month1,614.001,699.001,525.001,602.37919k46k19k65.004.03%
3 Months1,560.001,699.001,517.001,618.61809k140k31k119.007.63%
6 Months1,345.001,699.001,295.001,535.40641k846k32k334.0024.83%
1 Year1,050.001,699.00935.001,382.08201k846k32k629.0059.90%
3 Years1,170.001,699.00894.501,252.52141k846k41k509.0043.50%
5 Years460.001,699.00460.001,121.8117495846k37k1,219.00265.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 21:44:17