Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.79% 127.50p 126.60p 127.10p 128.50p 121.10p 127.00p 433,334 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 891.31

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017126.5-2.40-1.86%124.69999130.1234,567
20 Sep 2017128.9+3.40+2.71%123.3129.8370,530
19 Sep 2017125.49999+1.90+1.54%122.9127.89999246,063
18 Sep 2017123.59999+0.40+0.32%119.09999124.4322,648
15 Sep 2017123.19999+0.90+0.74%117.29999123.89999991,866
14 Sep 2017122.29999-2.60-2.08%119.09999124.19999838,218
13 Sep 2017124.9+5.00+4.17%116.5125.79999599,198
12 Sep 2017119.89999+2.60+2.22%112.69999120.6591,507
11 Sep 2017117.29999+1.50+1.30%116.3122.09999491,163
08 Sep 2017115.8-1.60-1.36%114.2118.7479,133
07 Sep 2017117.4+3.40+2.98%113.49999120.8408,767
06 Sep 2017113.99999-1.30-1.13%113115.09999183,917
05 Sep 2017115.3-0.80-0.69%113.79999118408,091
04 Sep 2017116.1+1.20+1.04%113.09999116.1211,251
01 Sep 2017114.9-0.70-0.61%114.2117769,993
31 Aug 2017115.59999+3.10+2.76%112.6116.5556,863
30 Aug 2017112.5-2.60-2.26%109.09999116.34,024,452
29 Aug 2017115.09999-0.40-0.35%115.09999120.3847,182
25 Aug 2017115.5-3.00-2.53%115.5120357,660
24 Aug 2017118.5-2.50-2.07%117.7125.09999379,139
23 Aug 2017121-6.70-5.25%120.6128.6263,113
22 Aug 2017127.69999-5.20-3.91%127.69999135.6228,568
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.7130.1117.3124.8536235k992k433k4.83.91%
1 Month120130.1109.1117.2743184k4M681k7.56.25%
3 Months134.8149.8109.1127.9177133k4M488k-7.3-5.42%
6 Months162162109.1136.6517105k27M664k-34.5-21.30%
1 Year188.4200.8109.1144.573174k27M476k-60.9-32.32%
3 Years205.1277109.1177.643920k27M371k-77.6-37.84%
5 Years122.6277103174.10921k27M368k4.94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 22:28:58