Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.17% 137.80p 137.60p 138.20p 139.90p 137.10p 137.60p 160,780 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 960.09

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017136.19999-2.30-1.66%134.5139.89999347,663
25 Jul 2017138.5-4.10-2.88%137141.89999227,619
24 Jul 2017142.59999-1.20-0.83%133.1143.39999592,417
21 Jul 2017143.8+3.80+2.71%138.39999144.6390,927
20 Jul 20171400.000.00%138.89999143243,290
19 Jul 2017140+1.40+1.01%136.5142.79998533,153
18 Jul 2017138.59999+1.60+1.17%135.19999140.3162,684
17 Jul 2017137-0.30-0.22%135.8138.89999202,447
14 Jul 2017137.3+3.90+2.92%133137.31,064,987
13 Jul 2017133.4+3.40+2.62%126.7134.79998313,850
12 Jul 2017130-0.50-0.38%126.2130602,985
11 Jul 2017130.5+1.90+1.48%125.49999131.09999702,731
10 Jul 2017128.6-2.90-2.21%127.89999131.09999152,156
07 Jul 2017131.5-0.80-0.60%127.8132.5242,098
06 Jul 2017132.3-2.70-2.00%130.19999135.5305,376
05 Jul 2017135+5.00+3.85%129.1135.5410,390
04 Jul 2017130-0.90-0.69%127.09999131.8386,741
03 Jul 2017130.89999-3.70-2.75%130.89999136.1685,060
30 Jun 2017134.59999-3.90-2.82%130.69999139.3732,239
29 Jun 2017138.5+8.50+6.54%128.8138.5769,933
28 Jun 2017130-1.50-1.14%126.4132.6524,158
27 Jun 2017131.5-2.20-1.65%128135656,264
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.9144.6133.1140.7566228k592k360k-3.1-2.20%
1 Month129.4144.6125.5135.5307152k1M453k8.46.49%
3 Months135150.9125.5137.3689105k3M460k2.82.07%
6 Months192.4200.8125.5145.027575k27M588k-54.6-28.38%
1 Year162209.3125.5152.951574k27M450k-24.2-14.94%
3 Years186.1277117.7183.10641k27M368k-48.3-25.95%
5 Years143.8277103173.88051k27M371k-6-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 18:48:20