Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -2.29% 136.50p 136.50p 137.00p 139.50p 135.10p 139.50p 343,272.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 771.53

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017136.5-3.20-2.29%135.09999139.5343,272
20 Apr 2017139.7-2.80-1.96%138.3142.79999571,166
19 Apr 2017142.5+0.50+0.35%140.40001143.2266,312
18 Apr 2017142-0.60-0.42%138145.3317,274
13 Apr 2017142.599990.000.00%139.5144.827,126,088
12 Apr 2017142.59999+0.40+0.28%137.8143.5249,795
11 Apr 2017142.2-1.80-1.25%140145.3276,276
10 Apr 2017144-1.50-1.03%141.40001145.5249,590
07 Apr 2017145.5+1.00+0.69%142.9145.5276,713
06 Apr 2017144.5+5.20+3.73%137.40001145.5847,088
05 Apr 2017139.3-11.70-7.75%138.3150915,514
04 Apr 2017151-1.20-0.79%150153.8206,319
03 Apr 2017152.2-4.50-2.87%150155.4176,009
31 Mar 2017156.7+1.20+0.77%150.5159295,656
30 Mar 2017155.5+0.40+0.26%151.6156.7243,060
29 Mar 2017155.09999-1.80-1.15%152.7159.7215,518
28 Mar 2017156.90001-1.70-1.07%155.7160162,828
27 Mar 2017158.599990.000.00%155.2160.5151,636
24 Mar 2017158.59999-1.90-1.18%152.2162252,338
23 Mar 2017160.5+1.00+0.63%157.7161.40001166,296
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.90145.30135.100.0000266k571k385k-6.40-4.48%
1 Month162.00162.00135.100.0000152k27M2M-25.50-15.74%
3 Months189.20200.80135.100.000075k27M763k-52.70-27.85%
6 Months137.80200.80135.100.000074k27M488k-1.30-0.94%
1 Year174.30209.30117.700.000020k27M438k-37.80-21.69%
3 Years190.50277.00117.700.00001k27M374k-54.00-28.35%
5 Years143.00277.00103.000.00001k27M387k-6.50-4.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 15:50:41