Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.12% 144.60p 144.50p 145.30p 146.50p 140.30p 146.50p 371,072 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 817.31

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017144.6+1.60+1.12%140.3146.5371,072
25 May 2017143+1.80+1.27%142.5147.59999363,646
24 May 2017141.19999-1.10-0.77%140145420,022
23 May 2017142.3-0.70-0.49%138.69999146480,916
22 May 2017143-0.40-0.28%142144.39999184,851
19 May 2017143.39999-2.40-1.65%142147.5248,717
18 May 2017145.8-4.20-2.80%142.59999150.1281,226
17 May 2017150+6.90+4.82%142.5150.89999722,251
16 May 2017143.09999+0.20+0.14%142145.4253,547
15 May 2017142.89999-0.10-0.07%142.59999144.69999159,002
12 May 2017143-2.90-1.99%142.1149.1238,308
11 May 2017145.89999+0.80+0.55%143.09999147.89999384,645
10 May 2017145.1+4.50+3.20%141.6145.4802,581
09 May 2017140.6-0.30-0.21%139.69999143.19999348,349
08 May 2017140.9+2.40+1.73%139.89999142.69999470,570
05 May 2017138.5-1.50-1.07%138.5143.5275,512
04 May 2017140+1.50+1.08%135140.5216,123
03 May 2017138.5+1.10+0.80%136142.19999266,715
02 May 2017137.4-2.10-1.51%136.8143254,788
28 Apr 2017139.5-2.50-1.76%136.3145476,865
27 Apr 2017142+1.20+0.85%137.6143.19999327,959
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.4147.6138.70.0000185k481k340k-1.8-1.23%
1 Month145150.91350.0000159k803k360k-0.4-0.28%
3 Months150168.4134.80.0000149k27M812k-5.4-3.60%
6 Months145.6200.8134.80.000074k27M507k-1-0.69%
1 Year164.1209.3117.70.000020k27M443k-19.5-11.88%
3 Years181.8277117.70.00001k27M372k-37.2-20.46%
5 Years1352771030.00001k27M377k9.67.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 09:51:46