Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.45% 134.40p 134.00p 134.40p 134.60p 129.80p 133.40p 279,654 15:17:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 1,421.12

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018133.8-1.20-0.89%132.6135.6487,798
17 Jan 2018135-0.40-0.30%131.8136.39999501,753
16 Jan 2018135.39999-2.80-2.03%135139.19999781,166
15 Jan 2018138.19999-0.40-0.29%135.19999140344,024
12 Jan 2018138.59999+4.00+2.97%135138.599991,263,388
11 Jan 2018134.59999-1.60-1.17%1341381,854,860
10 Jan 2018136.19999-0.80-0.58%136137.8528,875
09 Jan 20181370.000.00%134.39999138.19999439,574
08 Jan 2018137+0.20+0.15%134.79998139.19999919,091
05 Jan 2018136.8-0.20-0.15%135139243,639
04 Jan 2018137-4.00-2.84%136141.41,135,218
03 Jan 2018141-1.80-1.26%141144.199991,384,130
02 Jan 2018142.79998+0.60+0.42%141143.8219,598
29 Dec 2017142.19999+0.30+0.21%139144.19999189,594
28 Dec 2017141.89999+2.70+1.94%138.89999142.59999660,213
27 Dec 2017139.19999-0.80-0.57%137.89999140.9199,454
22 Dec 2017140+1.00+0.72%137.4141.495,847
21 Dec 2017139-0.10-0.07%137139.19999545,518
20 Dec 2017139.09999+1.10+0.80%136.5139.8632,405
19 Dec 2017138-6.50-4.50%136.6146.81,839,015
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.6140129.8136.5915344k1M676k-1.2-0.88%
1 Month138.3144.2129.8137.484996k2M662k-3.9-2.82%
3 Months149.9158.4129.8144.604496k16M1M-15.5-10.34%
6 Months141158.4109.1139.728496k16M746k-6.6-4.68%
1 Year183.2200.8109.1142.250075k27M664k-48.8-26.64%
3 Years228277109.1169.060620k27M446k-93.6-41.05%
5 Years126277109.1172.00831k27M410k8.46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 15:38:47