Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.15% 134.00p 134.40p 134.80p 137.90p 133.50p 134.00p 116,943 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 -14.8 -2.4 - 933.61

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017134-0.20-0.15%133.5137.8999911,840
22 Jun 2017134.19999-1.30-0.96%132.6135.6179,277
21 Jun 2017135.5+2.10+1.57%132.9136.19999348,263
20 Jun 2017133.4-0.60-0.45%130.3135.8269,486
19 Jun 2017134-0.50-0.37%131138204,872
16 Jun 2017134.5-5.40-3.86%134.5139.32,567,807
15 Jun 2017139.89999+4.10+3.02%134.3143.399991,705,490
14 Jun 2017135.8+3.80+2.88%132.1138803,475
13 Jun 2017132-3.10-2.29%132137.69999638,221
12 Jun 2017135.09999+0.90+0.67%132.1136.3276,059
09 Jun 2017134.19999-1.40-1.03%130.8136.9622,818
08 Jun 2017135.6+0.20+0.15%135141.3446,120
07 Jun 2017135.399990.000.00%134.89999140.19999254,239
06 Jun 2017135.39999-2.60-1.88%133.8139530,127
05 Jun 2017138+1.40+1.02%137.1139.8274,464
02 Jun 2017136.6-2.10-1.51%135.6140.3346,787
01 Jun 2017138.69999-0.30-0.22%135.8140348,770
31 May 2017139-1.00-0.71%138.1142.39999361,852
30 May 2017140-4.60-3.18%139.59999146.59999189,390
26 May 2017144.6+1.60+1.12%140.3146.5371,072
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.2139.3130.30.0000179k3M714k-5.2-3.74%
1 Month146.5146.6130.30.0000179k3M565k-12.5-8.53%
3 Months159159130.30.0000159k27M910k-25-15.72%
6 Months165.6200.8130.30.000074k27M554k-31.6-19.08%
1 Year152209.3117.70.000020k27M453k-18-11.84%
3 Years198.9277117.70.00001k27M376k-64.9-32.63%
5 Years1502771030.00001k27M376k-16-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 02:06:54