Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.21% 189.00p 185.50p 186.80p 189.00p 182.80p 183.20p 127,892.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 98.3 75.1 13.7 13.8 1,068.27

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017189-0.40-0.21%182.8189127,892
19 Jan 2017189.4+6.30+3.44%176.8189.7242,741
18 Jan 2017183.1+8.50+4.87%172.9185.2429,816
17 Jan 2017174.6-2.80-1.58%171.6179.4145,728
16 Jan 2017177.4-0.10-0.06%169.6181.9145,051
13 Jan 2017177.5-1.30-0.73%175.8181.4101,595
12 Jan 2017178.8-4.20-2.30%176.2187.4128,279
11 Jan 2017183-5.80-3.07%181.2190.6277,685
10 Jan 2017188.8+4.70+2.55%182.8190.6200,401
09 Jan 2017184.1+0.90+0.49%176.3188140,129
06 Jan 2017183.2+1.50+0.83%172.1186.6274,208
05 Jan 2017181.7+1.20+0.66%176.2181.7190,114
04 Jan 2017180.5+1.90+1.06%178.1182.7210,514
03 Jan 2017178.6-0.20-0.11%172.2179.2329,063
30 Dec 2016178.8+2.10+1.19%170.9178.8113,045
29 Dec 2016176.7+2.10+1.20%170.3178.4277,587
28 Dec 2016174.6+5.10+3.01%165.6181.7184,109
23 Dec 2016169.5+0.50+0.30%164176.4142,029
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.40189.70169.60182.0622102k430k213k7.604.19%
1 Month164.00190.60164.00180.7138102k430k208k25.0015.24%
3 Months150.70190.60136.30158.337083k633k247k38.3025.41%
6 Months151.70209.30136.30166.884183k2M318k37.3024.59%
1 Year174.30209.30117.70165.266170k2M327k14.708.43%
3 Years175.90277.00117.70196.846721k14M367k13.107.45%
5 Years85.00277.0085.00167.10849k14M406k104.00122.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 02:35:46