We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Perpetual Uk Smaller Companies Investment Trust Plc | LSE:IPU | London | Ordinary Share | GB00B1FL3C76 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 406.00 | 404.00 | 409.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -36.36M | -38.13M | -1.1271 | -3.60 | 137.34M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 406.00 | 2.00 | 0.50% | 403.00 | 406.00 | 20,351 |
24 Apr 2024 | 404.00 | -3.50 | -0.86% | 404.00 | 408.00 | 34,073 |
23 Apr 2024 | 407.50 | 2.50 | 0.62% | 401.00 | 408.00 | 80,374 |
22 Apr 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 50,234 |
19 Apr 2024 | 398.00 | -5.00 | -1.24% | 394.00 | 402.00 | 33,953 |
18 Apr 2024 | 403.00 | 3.00 | 0.75% | 398.00 | 403.00 | 13,407 |
17 Apr 2024 | 400.00 | -2.50 | -0.62% | 399.00 | 400.00 | 37,018 |
16 Apr 2024 | 402.50 | -4.50 | -1.11% | 400.00 | 403.00 | 18,991 |
15 Apr 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 54,926 |
12 Apr 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 19,454 |
11 Apr 2024 | 406.00 | 2.50 | 0.62% | 403.00 | 407.00 | 26,077 |
10 Apr 2024 | 403.50 | 2.50 | 0.62% | 399.00 | 404.00 | 92,864 |
09 Apr 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 108,194 |
08 Apr 2024 | 400.00 | 4.00 | 1.01% | 396.00 | 400.00 | 86,074 |
05 Apr 2024 | 396.00 | -4.00 | -1.00% | 396.00 | 400.00 | 56,958 |
04 Apr 2024 | 400.00 | 1.00 | 0.25% | 400.00 | 402.00 | 106,492 |
03 Apr 2024 | 399.00 | -3.00 | -0.75% | 397.00 | 403.00 | 39,197 |
02 Apr 2024 | 402.00 | -6.00 | -1.47% | 402.00 | 410.00 | 89,498 |
28 Mar 2024 | 408.00 | 6.50 | 1.62% | 397.00 | 408.00 | 119,095 |
27 Mar 2024 | 401.50 | -4.00 | -0.99% | 401.00 | 407.00 | 44,382 |
26 Mar 2024 | 405.50 | -1.50 | -0.37% | 405.00 | 408.00 | 55,945 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.00 | 408.00 | 394.00 | 404.77 | 43,797 | 7.00 | 1.75% |
1 Month | 409.00 | 410.00 | 394.00 | 402.25 | 53,785 | -3.00 | -0.73% |
3 Months | 422.00 | 428.00 | 394.00 | 410.59 | 43,684 | -16.00 | -3.79% |
6 Months | 379.00 | 434.00 | 379.00 | 410.17 | 40,196 | 27.00 | 7.12% |
1 Year | 424.00 | 443.00 | 378.00 | 416.44 | 39,757 | -18.00 | -4.25% |
3 Years | 592.00 | 662.00 | 374.00 | 483.24 | 40,308 | -186.00 | -31.42% |
5 Years | 506.00 | 662.00 | 292.00 | 484.00 | 46,767 | -100.00 | -19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions