Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 100.50p 102.00p 101.25p 101.25p 101.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.96

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017101.250.000.00%100.5101.250
22 May 2017101.250.000.00%100.5101.250
19 May 2017101.250.000.00%100.5101.250
18 May 2017101.250.000.00%100.5101.250
17 May 2017101.25-0.25-0.25%101101.499990
16 May 2017101.499990.000.00%101101.499997,461
15 May 2017101.499990.000.00%101101.499990
12 May 2017101.499990.000.00%101101.49999900
11 May 2017101.499990.000.00%101101.499990
10 May 2017101.49999+0.25+0.25%100.75101.499990
09 May 2017101.250.000.00%100.75101.251,067
08 May 2017101.250.000.00%100.75101.250
05 May 2017101.25+0.50+0.50%99.75101.2517,458
04 May 2017100.750.000.00%99.75100.750
03 May 2017100.750.000.00%99.75100.750
02 May 2017100.750.000.00%99.75100.755,756
28 Apr 2017100.750.000.00%99.75100.750
27 Apr 2017100.750.000.00%99.75100.750
26 Apr 2017100.750.000.00%99.75100.750
25 Apr 2017100.750.000.00%99.75100.750
24 Apr 2017100.750.000.00%99.75100.750
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5100.50.0000000-0.25-0.25%
1 Month100.75101.599.750.0000017k2k0.50.50%
3 Months100.75101.599.750.0000069k4k0.50.50%
6 Months101.25101.599.6250.0000069k3k0-
1 Year10110299.6250.0000069k2k0.250.25%
3 Years101.375103.599.50.0000069k2k-0.125-0.12%
5 Years99.75103.596.50.0000070k2k1.51.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 23:23:58