Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 100.50p 101.00p 100.75p 100.75p 100.75p 4,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.49

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017100.750.000.00%99.75100.754,000
21 Mar 2017100.750.000.00%99.75100.750
20 Mar 2017100.750.000.00%99.75100.750
17 Mar 2017100.750.000.00%99.75100.750
16 Mar 2017100.750.000.00%99.75100.7515,053
15 Mar 2017100.750.000.00%99.75100.750
14 Mar 2017100.750.000.00%99.75100.750
13 Mar 2017100.750.000.00%99.75100.750
10 Mar 2017100.750.000.00%99.75100.755,500
09 Mar 2017100.750.000.00%99.75100.750
08 Mar 2017100.750.000.00%99.75100.750
07 Mar 2017100.750.000.00%99.75100.750
06 Mar 2017100.750.000.00%99.75100.759,962
03 Mar 2017100.750.000.00%99.75100.750
02 Mar 2017100.750.000.00%99.75100.750
01 Mar 2017100.750.000.00%99.75100.750
28 Feb 2017100.750.000.00%99.75100.750
27 Feb 2017100.750.000.00%99.75100.750
24 Feb 2017100.750.000.00%99.75100.751,397
23 Feb 2017100.750.000.00%99.75100.750
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75100.7599.750.0000015k3k0.00-
1 Month100.75100.7599.750.0000015k2k0.00-
3 Months101.25101.2599.6250.0000031k2k-0.50-0.49%
6 Months101.00101.5099.6250.0000035k1k-0.25-0.25%
1 Year101.50102.2599.6250.0000035k1k-0.75-0.74%
3 Years101.125103.5099.500.0000063k2k-0.375-0.37%
5 Years99.00103.5094.500.0000081k2k1.751.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 04:24:00