Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 100.50p 102.00p 101.25p 101.25p 101.25p 3,605.00 07:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.96

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016101.250.000.00%100.75101.253,605
01 Dec 2016101.250.000.00%100.75101.250
30 Nov 2016101.250.000.00%100.75101.250
29 Nov 2016101.250.000.00%100.75101.2534,540
28 Nov 2016101.250.000.00%100.75101.250
25 Nov 2016101.250.000.00%100.75101.250
24 Nov 2016101.250.000.00%100.75101.250
23 Nov 2016101.250.000.00%100.75101.250
22 Nov 2016101.250.000.00%100.75101.250
21 Nov 2016101.250.000.00%100.75101.250
18 Nov 2016101.250.000.00%99.75101.250
17 Nov 2016101.250.000.00%100.75101.250
16 Nov 2016101.250.000.00%100.75101.250
15 Nov 2016101.250.000.00%100.75101.250
14 Nov 2016101.250.000.00%100.75101.250
11 Nov 2016101.250.000.00%100.75101.250
10 Nov 2016101.250.000.00%100.75101.250
09 Nov 2016101.250.000.00%100.75101.250
08 Nov 2016101.250.000.00%100.75101.250
07 Nov 2016101.250.000.00%100.75101.250
04 Nov 2016101.250.000.00%100.75101.250
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.25100.75101.2500035k7k0.00-
1 Month101.25101.2599.75101.2500035k2k0.00-
3 Months101.00101.5099.75101.2500035k5750.250.25%
6 Months101.00101.5099.75101.0898035k7450.250.25%
1 Year102.75103.2599.75101.4575036k1k-1.50-1.46%
3 Years100.50103.5099.50101.5764063k2k0.750.75%
5 Years99.25103.5094.50100.70890107k2k2.002.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 14:17:13