Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 101.00p 101.50p 101.25p 101.25p 101.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.96

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017101.250.000.00%100101.250
20 Jul 2017101.250.000.00%100101.2520,000
19 Jul 2017101.250.000.00%100101.250
18 Jul 2017101.250.000.00%100101.250
17 Jul 2017101.250.000.00%100101.254,867
14 Jul 2017101.250.000.00%100101.250
13 Jul 2017101.250.000.00%100101.250
12 Jul 2017101.250.000.00%100101.250
11 Jul 2017101.250.000.00%100101.250
10 Jul 2017101.250.000.00%100101.250
07 Jul 2017101.250.000.00%100101.2510,000
06 Jul 2017101.250.000.00%100101.250
05 Jul 2017101.250.000.00%100101.250
04 Jul 2017101.250.000.00%100101.250
03 Jul 2017101.250.000.00%100101.250
30 Jun 2017101.250.000.00%100101.250
29 Jun 2017101.250.000.00%100101.250
28 Jun 2017101.250.000.00%100101.250
27 Jun 2017101.250.000.00%100101.250
26 Jun 2017101.250.000.00%100101.250
23 Jun 2017101.250.000.00%100101.250
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.251000.0000020k5k0-
1 Month101.25101.251000.0000020k2k0-
3 Months100.75101.599.750.0000020k1k0.50.50%
6 Months100.625101.599.6250.0000069k3k0.6250.62%
1 Year101101.599.6250.0000069k2k0.250.25%
3 Years101.125103.599.50.0000069k2k0.1250.12%
5 Years98103.596.50.0000070k2k3.253.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 20:49:14