Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171020.000.00%101.499991020
16 Nov 20171020.000.00%101.499991020
15 Nov 20171020.000.00%101.499991020
14 Nov 20171020.000.00%101.499991020
13 Nov 20171020.000.00%101.499991020
10 Nov 20171020.000.00%101.499991020
09 Nov 20171020.000.00%101.499991020
08 Nov 20171020.000.00%101.499991020
07 Nov 20171020.000.00%101.499991020
06 Nov 20171020.000.00%101.499991020
03 Nov 20171020.000.00%101.4999910285
02 Nov 20171020.000.00%101.499991020
01 Nov 20171020.000.00%101.499991020
31 Oct 20171020.000.00%101.499991020
30 Oct 20171020.000.00%101.499991020
27 Oct 20171020.000.00%101.499991020
26 Oct 20171020.000.00%101.499991020
25 Oct 20171020.000.00%101.499991020
24 Oct 20171020.000.00%101.4999910210,636
23 Oct 20171020.000.00%101.499991020
20 Oct 20171020.000.00%101.499991020
19 Oct 20171020.000.00%101.499991020
18 Oct 20171020.000.00%101.499991020
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102101.50.00000000.50.49%
1 Month102102101.5102.0000011k5100-
3 Months101.25102100102.00000207k4k0.750.74%
6 Months101.25102100101.87940207k2k0.750.74%
1 Year101.2510299.625101.29080207k3k0.750.74%
3 Years101.625103.599.625101.62180207k2k0.3750.37%
5 Years99.5103.599101.34990207k2k2.52.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 04:59:09