Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171020.000.00%101.499991020
21 Sep 20171020.000.00%101.499991020
20 Sep 20171020.000.00%101.499991020
19 Sep 20171020.000.00%101.499991020
18 Sep 20171020.000.00%101.499991020
15 Sep 20171020.000.00%101.499991020
14 Sep 20171020.000.00%101.499991020
13 Sep 20171020.000.00%101.499991020
12 Sep 20171020.000.00%101.499991020
11 Sep 20171020.000.00%101.499991020
08 Sep 20171020.000.00%101.499991020
07 Sep 2017102+0.50+0.49%100.51020
06 Sep 2017101.499990.000.00%100.5101.499990
05 Sep 2017101.49999+0.25+0.25%100101.499990
04 Sep 2017101.250.000.00%100101.250
01 Sep 2017101.250.000.00%100101.250
31 Aug 2017101.250.000.00%100101.250
30 Aug 2017101.250.000.00%100101.250
29 Aug 2017101.250.000.00%100101.250
25 Aug 2017101.250.000.00%100101.250
24 Aug 2017101.250.000.00%100101.250
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102101.50.00000000-
1 Month101.251021000.00000000.750.74%
3 Months101.25102100101.2500020k6920.750.74%
6 Months100.7510299.75100.9311069k2k1.251.24%
1 Year10110299.625100.8864069k2k10.99%
3 Years100.875103.599.5101.5550069k2k1.1251.12%
5 Years97.5103.597.25101.1878070k2k4.54.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 08:42:35