Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.625p 100.50p 100.75p 100.625p 100.625p 100.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.37

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017100.625-0.13-0.12%99.625100.6250
13 Jan 2017100.750.000.00%99.75100.7516,008
12 Jan 2017100.750.000.00%99.75100.750
11 Jan 2017100.750.000.00%99.75100.750
10 Jan 2017100.75-0.25-0.25%100.251010
09 Jan 20171010.000.00%100.251010
06 Jan 20171010.000.00%100.25101889
05 Jan 2017101-0.25-0.25%100.75101.2519,370
04 Jan 2017101.250.000.00%100.75101.250
03 Jan 2017101.250.000.00%100.75101.250
30 Dec 2016101.250.000.00%100.75101.250
29 Dec 2016101.250.000.00%100.75101.250
28 Dec 2016101.250.000.00%99.75101.250
23 Dec 2016101.250.000.00%100.75101.250
22 Dec 2016101.250.000.00%100.75101.250
21 Dec 2016101.250.000.00%100.75101.250
20 Dec 2016101.250.000.00%100.75101.250
19 Dec 2016101.250.000.00%100.75101.250
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.0099.625100.7500016k3k-0.375-0.37%
1 Month101.25101.2599.625100.8897019k2k-0.625-0.62%
3 Months101.25101.5099.625101.0744035k1k-0.625-0.62%
6 Months101.00101.5099.625101.0511035k853-0.375-0.37%
1 Year102.75102.7599.625101.2527036k1k-2.125-2.07%
3 Years100.25103.5099.50101.5807063k2k0.3750.37%
5 Years100.25103.5094.50100.71330107k2k0.3750.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 15:02:11