Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 100.50p 101.00p 100.75p 100.75p 100.75p 0.00 07:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.49

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017100.750.000.00%99.75100.750
21 Apr 2017100.750.000.00%99.75100.750
20 Apr 2017100.750.000.00%99.75100.7520,000
19 Apr 2017100.750.000.00%99.75100.750
18 Apr 2017100.750.000.00%99.75100.750
13 Apr 2017100.750.000.00%99.75100.750
12 Apr 2017100.750.000.00%99.75100.750
11 Apr 2017100.750.000.00%99.75100.750
10 Apr 2017100.750.000.00%99.75100.7511,043
07 Apr 2017100.750.000.00%99.75100.7569,020
06 Apr 2017100.750.000.00%99.75100.7520,496
05 Apr 2017100.750.000.00%99.75100.7510,923
04 Apr 2017100.750.000.00%99.75100.750
03 Apr 2017100.750.000.00%99.75100.7511,045
31 Mar 2017100.750.000.00%99.75100.752,500
30 Mar 2017100.750.000.00%99.75100.755,327
29 Mar 2017100.750.000.00%99.75100.750
28 Mar 2017100.750.000.00%99.75100.750
27 Mar 2017100.750.000.00%99.75100.750
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75100.7599.750.0000020k4k0.00-
1 Month100.75100.7599.750.0000069k8k0.00-
3 Months99.625100.7599.6250.0000069k5k1.1251.13%
6 Months101.25101.5099.6250.0000069k3k-0.50-0.49%
1 Year101.50102.0099.6250.0000069k2k-0.75-0.74%
3 Years101.125103.5099.500.0000069k2k-0.375-0.37%
5 Years99.75103.5096.500.0000081k2k1.001.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 16:24:48