Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 100.50p 101.00p 100.75p 100.75p 100.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.49

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017100.750.000.00%99.75100.750
21 Feb 2017100.750.000.00%99.75100.750
20 Feb 2017100.75+0.13+0.12%99.625100.750
17 Feb 2017100.6250.000.00%99.625100.6250
16 Feb 2017100.6250.000.00%99.625100.6250
15 Feb 2017100.6250.000.00%99.625100.62531,360
14 Feb 2017100.6250.000.00%99.625100.6250
13 Feb 2017100.6250.000.00%99.625100.6250
10 Feb 2017100.6250.000.00%99.625100.6250
09 Feb 2017100.6250.000.00%99.625100.6250
08 Feb 2017100.6250.000.00%99.625100.62520,000
07 Feb 2017100.6250.000.00%99.625100.6252,000
06 Feb 2017100.6250.000.00%99.625100.6250
03 Feb 2017100.6250.000.00%99.625100.6250
02 Feb 2017100.6250.000.00%99.625100.6250
01 Feb 2017100.6250.000.00%99.625100.6250
31 Jan 2017100.6250.000.00%99.625100.62511,089
30 Jan 2017100.6250.000.00%99.625100.6250
27 Jan 2017100.6250.000.00%99.625100.6250
26 Jan 2017100.6250.000.00%99.625100.6250
25 Jan 2017100.6250.000.00%99.625100.6250
24 Jan 2017100.6250.000.00%99.625100.6250
23 Jan 2017100.6250.000.00%99.625100.6250
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.625100.7599.6250.0000031k6k0.1250.12%
1 Month100.625100.7599.6250.0000031k3k0.1250.12%
3 Months101.25101.2599.6250.0000031k2k-0.50-0.49%
6 Months101.00101.5099.6250.0000035k1k-0.25-0.25%
1 Year102.00102.2599.6250.0000036k1k-1.25-1.23%
3 Years100.25103.5099.500.0000063k2k0.500.50%
5 Years100.50103.5094.500.00000107k2k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 02:45:28