Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 101.00p 101.50p 101.25p 101.25p 101.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 96.96

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017101.250.000.00%100101.250
17 Aug 2017101.250.000.00%100101.250
16 Aug 2017101.250.000.00%100101.250
15 Aug 2017101.250.000.00%100101.256,000
14 Aug 2017101.250.000.00%100101.250
11 Aug 2017101.250.000.00%100101.250
10 Aug 2017101.250.000.00%100101.250
09 Aug 2017101.250.000.00%100101.250
08 Aug 2017101.250.000.00%100101.250
07 Aug 2017101.250.000.00%100101.250
04 Aug 2017101.250.000.00%100101.250
03 Aug 2017101.250.000.00%100101.250
02 Aug 2017101.250.000.00%100101.250
01 Aug 2017101.250.000.00%100101.250
31 Jul 2017101.250.000.00%100101.250
28 Jul 2017101.250.000.00%100101.250
27 Jul 2017101.250.000.00%100101.250
26 Jul 2017101.250.000.00%100101.250
25 Jul 2017101.250.000.00%100101.250
24 Jul 2017101.250.000.00%100101.250
21 Jul 2017101.250.000.00%100101.250
20 Jul 2017101.250.000.00%100101.2520,000
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.25100101.250006k1k0-
1 Month101.25101.25100101.250006k3000-
3 Months101.25101.5100101.2977020k8550-
6 Months100.625101.599.625100.9040069k2k0.6250.62%
1 Year101101.599.625100.8870069k2k0.250.25%
3 Years101.125103.599.5101.5473069k2k0.1250.12%
5 Years97.75103.596.5101.1504070k2k3.53.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 07:56:39