Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181020.000.00%101.499991020
18 Jan 20181020.000.00%101.499991020
17 Jan 20181020.000.00%101.499991020
16 Jan 20181020.000.00%101.499991020
15 Jan 20181020.000.00%101.499991020
12 Jan 20181020.000.00%101.499991020
11 Jan 20181020.000.00%101.499991020
10 Jan 20181020.000.00%101.499991020
09 Jan 20181020.000.00%101.499991020
08 Jan 20181020.000.00%101.499991020
05 Jan 20181020.000.00%101.499991020
04 Jan 20181020.000.00%101.499991020
03 Jan 20181020.000.00%101.499991020
02 Jan 20181020.000.00%101.499991020
29 Dec 20171020.000.00%101.499991020
28 Dec 20171020.000.00%101.499991020
27 Dec 20171020.000.00%101.499991020
22 Dec 20171020.000.00%101.499991020
21 Dec 20171020.000.00%101.499991020
20 Dec 20171020.000.00%101.499991020
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102101.50.00000000-
1 Month102102101.50.00000000-
3 Months102102101.5102.0000032k7450-
6 Months101.25102100101.98460207k2k0.750.74%
1 Year100.62510299.625101.37240207k3k1.3751.37%
3 Years101.625103.599.625101.63200207k2k0.3750.37%
5 Years99.875103.599.375101.42250207k2k2.1252.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 15:19:24