Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 194.00p 196.00p 195.00p 195.00p 195.00p 10,893 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 186.75

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017194.99998+0.50+0.26%192.5194.9999816,612
22 May 2017194.5+0.50+0.26%192.5194.53,127
19 May 2017194+0.75+0.39%1921946,263
18 May 2017193.25-1.50-0.77%192.75194.53,818
17 May 2017194.75-1.00-0.51%194195.7499827,194
16 May 2017195.74998+1.00+0.51%194195.7499810,428
15 May 2017194.75+0.50+0.26%193.5194.7519,606
12 May 2017194.25+0.25+0.13%194194.527,920
11 May 20171940.000.00%193.5194.534,354
10 May 20171940.000.00%193.25194.54,588
09 May 2017194+0.25+0.13%193.25194.51,526
08 May 2017193.75+0.75+0.39%191.51946,982
05 May 20171930.000.00%191.51937,150
04 May 2017193+0.25+0.13%191.519326,822
03 May 2017192.75+0.75+0.39%190.75192.7512,795
02 May 2017192+0.25+0.13%190.7519229,292
28 Apr 2017191.750.000.00%190.75191.7518,496
27 Apr 2017191.750.000.00%190.75191.7512,260
26 Apr 2017191.75+0.25+0.13%190.75191.752,849
25 Apr 2017191.5+2.25+1.19%189.00001191.544,143
24 Apr 2017189.250.000.00%189.00001190.517,304
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.75195.751920.00003k27k11k-0.75-0.38%
1 Month191.5195.75190.750.00002k34k14k3.51.83%
3 Months192.5198.751890.0000069k15k2.51.30%
6 Months182.25198.75180.50.0000069k12k12.757.00%
1 Year155198.75149.50.0000069k10k4025.81%
3 Years146.5198.75137.50.0000072k9k48.533.11%
5 Years102.75198.7598.250.0000072k7k92.2589.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 21:40:49