Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.75p 192.00p 197.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 186.51

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017194.75-2.50-1.27%194.75197.756,892
20 Jan 2017197.25-0.75-0.38%197.251986,833
19 Jan 20171980.000.00%197.519813,651
18 Jan 20171980.000.00%197.519816,340
17 Jan 20171980.000.00%197.51986,984
16 Jan 2017198+2.00+1.02%195.51989,104
13 Jan 20171960.000.00%195.51963,031
12 Jan 20171960.000.00%195.5196120
11 Jan 2017196+0.50+0.26%195.51961,500
10 Jan 2017195.5+1.50+0.77%193.5195.58,283
09 Jan 2017194+2.50+1.31%191.519418,155
06 Jan 2017191.5+0.50+0.26%191191.528,455
05 Jan 20171910.000.00%191191.52,500
04 Jan 2017191+0.75+0.39%18919113,555
03 Jan 2017190.25+1.38+0.73%189190.3755,992
30 Dec 2016188.8750.000.00%188.8751899,797
29 Dec 2016188.8750.000.00%188.8751893,140
28 Dec 2016188.875+1.00+0.53%186.5188.875602
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00198.000.00197.45717k16k10k-3.25-1.64%
1 Month187.875198.000.00194.143712028k9k6.8753.66%
3 Months182.50198.000.00186.404911040k8k12.256.71%
6 Months169.25198.000.00181.3316042k8k25.5015.07%
1 Year150.50198.000.00166.8308049k10k44.2529.40%
3 Years143.50198.000.00160.7119072k8k51.2535.71%
5 Years102.00198.000.00149.66120128k7k92.7590.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 07:12:17