Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 199.25p 197.50p 201.00p 199.75p 199.00p 199.75p 18,436 15:49:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 190.82

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017199.25-0.50-0.25%198.5199.7518,436
22 Jun 2017199.75-0.25-0.13%198.52000
21 Jun 2017200+0.25+0.13%198.52000
20 Jun 2017199.750.000.00%199.5199.750
19 Jun 2017199.75+1.25+0.63%197.5199.750
16 Jun 2017198.5+0.50+0.25%197.5198.55,014
15 Jun 2017198-1.00-0.50%197.51990
14 Jun 20171990.000.00%197.51990
13 Jun 20171990.000.00%197.51995,235
12 Jun 2017199-0.50-0.25%197.5199.522,292
09 Jun 2017199.5+2.00+1.01%197.5199.513,260
08 Jun 2017197.5+0.50+0.25%197.00001197.516,347
07 Jun 2017197.00001-0.50-0.25%197.00001197.524,371
06 Jun 2017197.5-1.00-0.50%197.00001198.50
05 Jun 2017198.50.000.00%197.00001198.518,409
02 Jun 2017198.5+1.00+0.51%196.50001198.511,753
01 Jun 2017197.50.000.00%196.50001197.57,047
31 May 2017197.5+0.25+0.13%196.50001197.58,789
30 May 2017197.25-1.25-0.63%196.50001198.5678
26 May 2017198.5+2.50+1.28%194.5198.53,116
25 May 2017195.99998+1.00+0.51%193.5195.999980
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198200197.50.0000018k1k1.250.63%
1 Month196200194.50.0000024k7k3.251.66%
3 Months192.8752001890.0000069k15k6.3753.31%
6 Months187.875200186.50.0000069k12k11.3756.05%
1 Year150.25200149.50.0000069k10k4932.61%
3 Years149.5200137.50.0000072k9k49.7533.28%
5 Years101.2520098.250.0000072k7k9896.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 07:12:59