Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.25p 192.50p 198.00p 195.25p 195.25p 195.25p 28,254.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 186.98

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017195.249980.000.00%195.24998195.7499828,254
23 Mar 2017195.24998-0.25-0.13%195.24998195.999985,580
22 Mar 2017195.49998-2.50-1.26%195.49998198.52,253
21 Mar 2017198-0.25-0.13%197.5198.513,089
20 Mar 2017198.250.000.00%197.5198.2512,731
17 Mar 2017198.25+0.50+0.25%195.49998198.7550
16 Mar 2017197.75+0.50+0.25%195.49998197.75145
15 Mar 2017197.25-0.50-0.25%195.49998197.757,264
14 Mar 2017197.75+1.00+0.51%194.99998197.7511,025
13 Mar 2017196.75002+1.25+0.64%195.49998196.750029,679
10 Mar 2017195.49998+0.25+0.13%195.24998196.500020
09 Mar 2017195.24998-0.50-0.26%195.24998196.500023,550
08 Mar 2017195.74998+0.75+0.38%192.5195.749988,169
07 Mar 2017194.999980.000.00%192.5194.99998762
06 Mar 2017194.99998+0.50+0.26%192.5194.999988,257
03 Mar 2017194.50.000.00%192.5194.58,987
02 Mar 2017194.50.000.00%192.5194.53,900
01 Mar 2017194.5+2.00+1.04%192.5194.514,966
28 Feb 2017192.50.000.00%192.5192.52,581
27 Feb 2017192.5+0.25+0.13%192.25192.519,233
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.75198.75195.250.00005028k7k-2.50-1.26%
1 Month192.25198.75192.250.0000028k8k3.001.56%
3 Months188.875198.75188.8750.0000033k9k6.3753.38%
6 Months175.50198.75173.000.0000040k9k19.7511.25%
1 Year158.50198.75149.500.0000049k9k36.7523.19%
3 Years145.625198.75137.500.0000072k8k49.62534.08%
5 Years102.50198.7598.250.00000128k7k92.7590.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:49:41