Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Gl LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 181.25p 179.00p 183.50p 181.50p 181.25p 181.50p 10,004.00 11:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 173.58

Inv.Perp.Sel Gl (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016181.25-0.25-0.14%180.5181.510,004
01 Dec 2016181.5-1.50-0.82%181.5183.5400
30 Nov 20161830.000.00%183183.55,402
29 Nov 2016183+0.50+0.27%182.5183.5192
28 Nov 2016182.5+0.25+0.14%182.25183.54,238
25 Nov 2016182.25-0.13-0.07%182.25183.55,359
24 Nov 2016182.3750.000.00%182.375183.5110
23 Nov 2016182.375+0.38+0.21%182183.57,164
22 Nov 2016182+0.25+0.14%180.7518213,915
21 Nov 2016181.750.000.00%180.75181.7510,246
18 Nov 2016181.750.000.00%180.5181.759,752
17 Nov 2016181.750.000.00%180.75181.755,246
16 Nov 2016181.75+0.25+0.14%180.75181.757,522
15 Nov 2016181.5+0.38+0.21%180.75181.53,105
14 Nov 2016181.125+0.50+0.28%179.5181.12527,395
11 Nov 2016180.625-1.75-0.96%180.625182.37514,105
10 Nov 2016182.375+5.63+3.18%175.5182.3759,229
09 Nov 2016176.75-2.38-1.33%175.5178.54,650
08 Nov 2016179.125+0.38+0.21%178.5179.1252,339
07 Nov 2016178.750.000.00%178.5179.25741
04 Nov 2016178.75-2.50-1.38%178.75181.25389
03 Nov 2016181.250.000.00%180181.252,543
02 Nov 2016181.25-0.25-0.14%181.25182.519,562
Download more Inv.Perp.Sel Gl Historical Data

Inv.Perp.Sel Gl (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.25183.50181.25182.567819210k3k-1.00-0.55%
1 Month180.50183.50175.50181.445811027k7k0.750.42%
3 Months174.00183.50172.50179.8070032k8k7.254.17%
6 Months156.50183.50149.50171.9262042k9k24.7515.81%
1 Year160.50183.50144.50162.5359057k10k20.7512.93%
3 Years144.50183.50137.50158.7182072k8k36.7525.43%
5 Years100.50183.5098.25147.91660128k7k80.7580.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 22:23:05