Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.25p 187.00p 191.50p 189.25p 189.00p 189.25p 17,304.00 11:07:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 181.24

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017189.250.000.00%189.00002190.517,304
21 Apr 2017189.25-3.25-1.69%189.25192.568,583
20 Apr 2017192.5-2.50-1.28%192.37502193.54,590
19 Apr 2017194.99998-0.75-0.38%194.99998195.9999816,281
18 Apr 2017195.74998+0.25+0.13%194195.749989,241
13 Apr 2017195.499980.000.00%194195.49998753
12 Apr 2017195.499980.000.00%194.25195.4999821,637
11 Apr 2017195.49998+0.12+0.06%193.75195.62513,085
10 Apr 2017195.375+1.13+0.58%193.75195.37522,283
07 Apr 2017194.25+0.50+0.26%193.25194.2552,478
06 Apr 2017193.75-0.13-0.06%192.5193.87536,323
05 Apr 2017193.8750.000.00%193.2519433,570
04 Apr 2017193.8750.000.00%193.2519415,215
03 Apr 2017193.875+1.00+0.52%192.87502193.87517,217
31 Mar 2017192.875020.000.00%192.87502195.9999821,928
30 Mar 2017192.87502-0.75-0.39%192.87502194.2520,380
29 Mar 2017193.625-0.38-0.19%193.25194.12512,397
28 Mar 2017194+0.38+0.19%193.625194.529,173
27 Mar 2017193.625-1.62-0.83%193.625195.499989,922
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.50196.00189.000.00005k69k25k-6.25-3.20%
1 Month195.25196.00189.000.000075369k23k-6.00-3.07%
3 Months193.00198.75189.000.0000069k13k-3.75-1.94%
6 Months182.00198.75175.500.0000069k11k7.253.98%
1 Year159.50198.75149.500.0000069k9k29.7518.65%
3 Years144.50198.75137.500.0000072k9k44.7530.97%
5 Years101.25198.7598.250.0000072k7k88.0086.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 04:48:22