Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.75p 196.50p 201.00p 199.50p 198.75p 198.75p 5,553 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 190.34

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017198.750.000.00%197.75199.55,553
21 Jul 2017198.75+0.25+0.13%197.5199.757,698
20 Jul 2017198.5-1.50-0.75%197.75198.53,065
19 Jul 2017200+0.25+0.13%199.520015,269
18 Jul 2017199.75-0.25-0.13%199.52000
17 Jul 20172000.000.00%199.520029,086
14 Jul 20172000.000.00%199.52018,020
13 Jul 2017200+0.25+0.13%199.52002,550
12 Jul 2017199.75+0.25+0.13%199.5199.753,486
11 Jul 2017199.50.000.00%199.5199.754,751
10 Jul 2017199.5+0.25+0.13%199.25199.57,578
07 Jul 2017199.250.000.00%199.25199.52,471
06 Jul 2017199.25-0.25-0.13%199.25199.57,166
05 Jul 2017199.50.000.00%199.5199.512,769
04 Jul 2017199.50.000.00%199.5199.512,722
03 Jul 2017199.50.000.00%199.5199.552,970
30 Jun 2017199.5-0.25-0.13%199.5199.751,510
29 Jun 2017199.750.000.00%199.5199.7518,294
28 Jun 2017199.75-0.50-0.25%199.5200.254,592
27 Jun 2017200.25-0.25-0.12%199200.753,960
26 Jun 2017200.5+1.25+0.63%198.5200.59,585
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200197.5199.7420029k11k-1.25-0.63%
1 Month199.5201197.5199.6704053k10k-0.75-0.38%
3 Months191.75201190.75196.9060053k10k73.65%
6 Months196.5201189194.6627069k12k2.251.15%
1 Year169.25201167189.0797069k10k29.517.43%
3 Years146.5201137.5168.9020072k9k52.2535.67%
5 Years99.2520199.25160.0072072k8k99.5100.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 00:29:14