Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.94% 210.00p 206.00p 214.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 201.11

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018211.999980.000.00%210211.9999821,481
12 Jan 2018211.999980.000.00%210211.999982,420
11 Jan 2018211.99998+2.00+0.95%210211.9999824,554
10 Jan 20182100.000.00%20921025,410
09 Jan 20182100.000.00%20921025,151
08 Jan 2018210+1.00+0.48%2092107,641
05 Jan 2018209+1.00+0.48%206210559
04 Jan 20182080.000.00%2062083,114
03 Jan 2018208+1.00+0.48%20620912,099
02 Jan 2018207-0.50-0.24%20620813,155
29 Dec 2017207.50.000.00%205.5207.5500
28 Dec 2017207.50.000.00%205.75207.522,751
27 Dec 2017207.50.000.00%205.75207.57,338
22 Dec 2017207.50.000.00%205.75207.538,655
21 Dec 2017207.50.000.00%205.75207.5489
20 Dec 2017207.50.000.00%205.75207.52,061
19 Dec 2017207.5+0.75+0.36%205.00001207.520,424
18 Dec 2017206.75+1.50+0.73%205.00001206.7522,787
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210212209210.97872k25k20k0-
1 Month207.5212205209.104148939k13k2.51.20%
3 Months209212203.5207.4024045k12k10.48%
6 Months200212196.5204.2617047k10k105.00%
1 Year198212189199.1723069k11k126.06%
3 Years155.5212144.5176.6926072k10k54.535.05%
5 Years116.5212116.5167.4285072k8k93.580.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 08:00:59