Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.00p 191.00p 195.00p 193.00p 193.00p 193.00p 11,828.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 184.83

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171930.000.00%192.519319,069
20 Feb 2017193+0.75+0.39%1911936,215
17 Feb 2017192.25+0.50+0.26%191192.2516,340
16 Feb 2017191.75+0.50+0.26%191191.7511,957
15 Feb 2017191.25+0.75+0.39%190.5191.251,511
14 Feb 2017190.5-0.25-0.13%190.51915,000
13 Feb 2017190.750.000.00%190.751917,600
10 Feb 2017190.75+0.25+0.13%190.519133,333
09 Feb 2017190.50.000.00%190.5191131
08 Feb 2017190.50.000.00%190.519113,883
07 Feb 2017190.50.000.00%190.519126
06 Feb 2017190.5-0.25-0.13%190.519111,278
03 Feb 2017190.75-0.50-0.26%190.5192.254,323
02 Feb 2017191.25-1.75-0.91%191.251937,025
01 Feb 20171930.000.00%192.519311,076
31 Jan 20171930.000.00%192.51934,950
30 Jan 20171930.000.00%192.5193641
27 Jan 20171930.000.00%192.519318
26 Jan 2017193-1.75-0.90%1931946,366
25 Jan 2017194.750.000.00%194194.752,541
24 Jan 2017194.750.000.00%194194.754,000
23 Jan 2017194.75-2.50-1.27%194.75197.756,892
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.50193.00190.500.00002k19k11k2.501.31%
1 Month194.75194.75190.500.00001833k8k-1.75-0.90%
3 Months183.00198.00180.500.00001840k9k10.005.46%
6 Months175.00198.00172.500.0000042k9k18.0010.29%
1 Year154.75198.00149.500.0000049k9k38.2524.72%
3 Years146.00198.00137.500.0000072k8k47.0032.19%
5 Years103.50198.0098.250.00000128k7k89.5086.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 19:48:15