We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.45% | 176.15 | 176.10 | 176.20 | 178.20 | 173.80 | 175.45 | 16,952,869 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 1268R
International Cons Airlines Group
19 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 September 2017 it purchased 233,467 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
161,118 London GBP5.895 GBP5.965
------------------ -------------- ------------- --------------
72,349 Madrid EUR6.684 EUR6.776
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 64,433,596 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,068,555,147 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 233,467
Date of purchases: 18/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
851 592.5 08:05:20 LSE
--------------------------- ------------------ -------------------- ----------------
1393 592.5 08:05:20 LSE
--------------------------- ------------------ -------------------- ----------------
1373 589.5 08:08:11 LSE
--------------------------- ------------------ -------------------- ----------------
91 589.5 08:08:11 LSE
--------------------------- ------------------ -------------------- ----------------
1400 592.5 08:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
752 592.5 08:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592.5 08:16:07 LSE
--------------------------- ------------------ -------------------- ----------------
727 594 08:17:19 LSE
--------------------------- ------------------ -------------------- ----------------
845 594 08:17:19 LSE
--------------------------- ------------------ -------------------- ----------------
1717 593.5 08:21:35 LSE
--------------------------- ------------------ -------------------- ----------------
448 593.5 08:25:54 LSE
--------------------------- ------------------ -------------------- ----------------
370 593.5 08:25:54 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 08:25:54 LSE
--------------------------- ------------------ -------------------- ----------------
1718 592 08:29:40 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 08:34:56 LSE
--------------------------- ------------------ -------------------- ----------------
821 592 08:34:56 LSE
--------------------------- ------------------ -------------------- ----------------
1944 592 08:39:24 LSE
--------------------------- ------------------ -------------------- ----------------
762 592 08:39:24 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 08:39:24 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 08:51:10 LSE
--------------------------- ------------------ -------------------- ----------------
2600 594.5 08:56:32 LSE
--------------------------- ------------------ -------------------- ----------------
741 594.5 09:03:57 LSE
--------------------------- ------------------ -------------------- ----------------
190 594.5 09:03:57 LSE
--------------------------- ------------------ -------------------- ----------------
304 594.5 09:04:10 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594.5 09:04:10 LSE
--------------------------- ------------------ -------------------- ----------------
1859 593.5 09:09:00 LSE
--------------------------- ------------------ -------------------- ----------------
2072 594 09:15:10 LSE
--------------------------- ------------------ -------------------- ----------------
902 595 09:23:05 LSE
--------------------------- ------------------ -------------------- ----------------
1091 595 09:23:05 LSE
--------------------------- ------------------ -------------------- ----------------
915 596 09:29:19 LSE
--------------------------- ------------------ -------------------- ----------------
1055 596 09:29:19 LSE
--------------------------- ------------------ -------------------- ----------------
2100 596.5 09:36:43 LSE
--------------------------- ------------------ -------------------- ----------------
1000 596 09:43:38 LSE
--------------------------- ------------------ -------------------- ----------------
174 596 09:43:38 LSE
--------------------------- ------------------ -------------------- ----------------
739 596 09:43:38 LSE
--------------------------- ------------------ -------------------- ----------------
2400 596 09:53:00 LSE
--------------------------- ------------------ -------------------- ----------------
2010 596 10:00:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595 10:07:23 LSE
--------------------------- ------------------ -------------------- ----------------
394 595 10:07:23 LSE
--------------------------- ------------------ -------------------- ----------------
300 595 10:14:53 LSE
--------------------------- ------------------ -------------------- ----------------
89 595 10:14:53 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595 10:14:53 LSE
--------------------------- ------------------ -------------------- ----------------
595 595 10:21:50 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 10:21:50 LSE
--------------------------- ------------------ -------------------- ----------------
294 595 10:21:50 LSE
--------------------------- ------------------ -------------------- ----------------
491 595 10:21:50 LSE
--------------------------- ------------------ -------------------- ----------------
1162 595 10:29:42 LSE
--------------------------- ------------------ -------------------- ----------------
720 595 10:29:42 LSE
--------------------------- ------------------ -------------------- ----------------
412 596.5 10:37:03 LSE
--------------------------- ------------------ -------------------- ----------------
1500 596.5 10:37:03 LSE
--------------------------- ------------------ -------------------- ----------------
453 595 10:45:13 LSE
--------------------------- ------------------ -------------------- ----------------
1428 595 10:45:13 LSE
--------------------------- ------------------ -------------------- ----------------
484 595 10:58:34 LSE
--------------------------- ------------------ -------------------- ----------------
1059 595 10:58:34 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 10:58:34 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 10:58:34 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 10:58:34 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595.5 11:06:23 LSE
--------------------------- ------------------ -------------------- ----------------
1383 595 11:13:30 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 11:13:30 LSE
--------------------------- ------------------ -------------------- ----------------
47 593.5 11:23:03 LSE
--------------------------- ------------------ -------------------- ----------------
353 593.5 11:23:03 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 11:23:03 LSE
--------------------------- ------------------ -------------------- ----------------
1371 593.5 11:32:24 LSE
--------------------------- ------------------ -------------------- ----------------
518 593.5 11:32:24 LSE
--------------------------- ------------------ -------------------- ----------------
1935 593 11:41:40 LSE
--------------------------- ------------------ -------------------- ----------------
2051 594.5 11:54:48 LSE
--------------------------- ------------------ -------------------- ----------------
882 594 12:02:59 LSE
--------------------------- ------------------ -------------------- ----------------
359 594 12:02:59 LSE
--------------------------- ------------------ -------------------- ----------------
317 594 12:02:59 LSE
--------------------------- ------------------ -------------------- ----------------
10 594 12:02:59 LSE
--------------------------- ------------------ -------------------- ----------------
360 594 12:02:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595.5 12:11:28 LSE
--------------------------- ------------------ -------------------- ----------------
1100 594.5 12:20:32 LSE
--------------------------- ------------------ -------------------- ----------------
1907 595 12:24:15 LSE
--------------------------- ------------------ -------------------- ----------------
850 595 12:33:24 LSE
--------------------------- ------------------ -------------------- ----------------
1056 595 12:33:24 LSE
--------------------------- ------------------ -------------------- ----------------
1869 595 12:42:24 LSE
--------------------------- ------------------ -------------------- ----------------
2050 594.5 12:51:52 LSE
--------------------------- ------------------ -------------------- ----------------
916 594 13:13:07 LSE
--------------------------- ------------------ -------------------- ----------------
950 594 13:13:07 LSE
--------------------------- ------------------ -------------------- ----------------
334 594 13:13:07 LSE
--------------------------- ------------------ -------------------- ----------------
815 594 13:13:28 LSE
--------------------------- ------------------ -------------------- ----------------
1237 594 13:13:28 LSE
--------------------------- ------------------ -------------------- ----------------
1249 593.5 13:21:53 LSE
--------------------------- ------------------ -------------------- ----------------
627 593.5 13:21:53 LSE
--------------------------- ------------------ -------------------- ----------------
1800 593 13:31:07 LSE
--------------------------- ------------------ -------------------- ----------------
1924 593 13:37:02 LSE
--------------------------- ------------------ -------------------- ----------------
587 594.5 13:45:33 LSE
--------------------------- ------------------ -------------------- ----------------
1971 593.5 13:49:06 LSE
--------------------------- ------------------ -------------------- ----------------
1100 593.5 13:56:09 LSE
--------------------------- ------------------ -------------------- ----------------
298 593.5 13:56:09 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:56:09 LSE
--------------------------- ------------------ -------------------- ----------------
53 593.5 13:56:09 LSE
--------------------------- ------------------ -------------------- ----------------
896 593 14:03:52 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593 14:03:52 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593 14:11:33 LSE
--------------------------- ------------------ -------------------- ----------------
346 593 14:11:33 LSE
--------------------------- ------------------ -------------------- ----------------
203 593 14:11:33 LSE
--------------------------- ------------------ -------------------- ----------------
1123 593 14:19:03 LSE
--------------------------- ------------------ -------------------- ----------------
811 593 14:19:03 LSE
--------------------------- ------------------ -------------------- ----------------
1103 592 14:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 14:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
6 593 14:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
2394 593 14:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
307 593 14:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
1690 593 14:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
715 593 14:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
2475 592 14:54:04 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 14:54:04 LSE
--------------------------- ------------------ -------------------- ----------------
21 592.5 14:55:41 LSE
--------------------------- ------------------ -------------------- ----------------
1900 592.5 14:55:41 LSE
--------------------------- ------------------ -------------------- ----------------
608 592 15:02:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 15:02:02 LSE
--------------------------- ------------------ -------------------- ----------------
509 592 15:05:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 15:05:14 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 15:13:47 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 15:13:47 LSE
--------------------------- ------------------ -------------------- ----------------
113 591.5 15:13:47 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 15:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 15:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
115 592 15:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
28 591.5 15:19:31 LSE
--------------------------- ------------------ -------------------- ----------------
890 591.5 15:19:31 LSE
--------------------------- ------------------ -------------------- ----------------
1008 591.5 15:19:31 LSE
--------------------------- ------------------ -------------------- ----------------
692 592 15:25:18 LSE
--------------------------- ------------------ -------------------- ----------------
1100 592 15:25:18 LSE
--------------------------- ------------------ -------------------- ----------------
152 592 15:25:18 LSE
--------------------------- ------------------ -------------------- ----------------
263 591.5 15:30:09 LSE
--------------------------- ------------------ -------------------- ----------------
327 591.5 15:30:09 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591.5 15:30:09 LSE
--------------------------- ------------------ -------------------- ----------------
333 591 15:35:52 LSE
--------------------------- ------------------ -------------------- ----------------
2214 591 15:35:52 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591 15:39:32 LSE
--------------------------- ------------------ -------------------- ----------------
346 591 15:39:32 LSE
--------------------------- ------------------ -------------------- ----------------
710 591 15:39:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 15:45:32 LSE
--------------------------- ------------------ -------------------- ----------------
1211 591.5 15:45:32 LSE
--------------------------- ------------------ -------------------- ----------------
1341 591 15:52:08 LSE
--------------------------- ------------------ -------------------- ----------------
1508 591 15:52:08 LSE
--------------------------- ------------------ -------------------- ----------------
378 591 15:57:45 LSE
--------------------------- ------------------ -------------------- ----------------
1093 591 15:57:45 LSE
--------------------------- ------------------ -------------------- ----------------
1200 591 15:57:45 LSE
--------------------------- ------------------ -------------------- ----------------
300 592 16:03:55 LSE
--------------------------- ------------------ -------------------- ----------------
237 592 16:03:55 LSE
--------------------------- ------------------ -------------------- ----------------
456 592 16:03:55 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592 16:04:07 LSE
--------------------------- ------------------ -------------------- ----------------
1643 592 16:04:07 LSE
--------------------------- ------------------ -------------------- ----------------
1369 592 16:07:36 LSE
--------------------------- ------------------ -------------------- ----------------
283 592 16:07:36 LSE
--------------------------- ------------------ -------------------- ----------------
395 592 16:07:36 LSE
--------------------------- ------------------ -------------------- ----------------
185 591.5 16:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
678 591.5 16:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
438 591.5 16:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
207 591.5 16:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
556 591.5 16:11:19 LSE
--------------------------- ------------------ -------------------- ----------------
858 591.5 16:15:00 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591.5 16:15:00 LSE
--------------------------- ------------------ -------------------- ----------------
458 591.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
397 591.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
190 591.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
1122 591.5 16:18:55 LSE
--------------------------- ------------------ -------------------- ----------------
2100 591.5 16:21:41 LSE
--------------------------- ------------------ -------------------- ----------------
1667 591.5 16:24:34 LSE
--------------------------- ------------------ -------------------- ----------------
505 591.5 16:24:34 LSE
--------------------------- ------------------ -------------------- ----------------
2242 591.5 16:27:15 LSE
--------------------------- ------------------ -------------------- ----------------
1500 592 16:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
82 592 16:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
597 592 16:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
100 6.724 08:01:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.724 08:01:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
824 6.734 08:06:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.718 08:09:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
201 6.74 08:16:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
709 6.74 08:16:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
883 6.739 08:16:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 6.743 08:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.753 08:21:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.742 08:26:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
353 6.744 08:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.742 08:29:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
104 6.727 08:31:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.729 08:33:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
531 6.731 08:35:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
302 6.731 08:38:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.731 08:38:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.741 08:42:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.75 08:46:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
486 6.75 08:48:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.752 08:51:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.752 08:51:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.747 08:54:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.751 08:58:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1228 6.756 09:06:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.752 09:08:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.75 09:12:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.752 09:19:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.76 09:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.759 09:25:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.759 09:25:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.769 09:30:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.767 09:35:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.772 09:39:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
542 6.773 09:42:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.776 09:45:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.767 09:51:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
19 6.767 09:53:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
385 6.767 09:54:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.767 09:54:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
834 6.774 09:58:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.762 10:02:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 6.761 10:07:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
587 6.763 10:07:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.752 10:15:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
537 6.754 10:20:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.75 10:24:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.744 10:29:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.747 10:34:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
181 6.758 10:42:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.758 10:42:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.757 10:42:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.74 10:51:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
654 6.748 10:58:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
106 6.748 10:58:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
176 6.746 10:58:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
558 6.746 10:58:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.76 11:04:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.76 11:04:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.752 11:07:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
531 6.744 11:12:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
125 6.735 11:18:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
593 6.74 11:20:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
913 6.73 11:27:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
354 6.727 11:36:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
199 6.727 11:36:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
543 6.723 11:39:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.732 11:48:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
558 6.729 11:52:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.734 11:58:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.73 12:02:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.731 12:09:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
412 6.731 12:09:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
645 6.736 12:17:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.73 12:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.727 12:26:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
499 6.727 12:26:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
592 6.733 12:36:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 6.733 12:38:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
699 6.732 12:38:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
556 6.734 12:51:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
596 6.739 12:56:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
88 6.737 13:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.737 13:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.736 13:08:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.723 13:15:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.728 13:18:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
107 6.728 13:18:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
543 6.716 13:26:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
235 6.712 13:36:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.712 13:36:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
643 6.716 13:36:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
617 6.725 13:47:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
866 6.717 13:56:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
135 6.716 13:58:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
952 6.72 14:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
468 6.721 14:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
184 6.722 14:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
556 6.721 14:20:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.721 14:20:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
551 6.721 14:21:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.718 14:29:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
347 6.716 14:29:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
231 6.716 14:29:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.715 14:34:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.724 14:36:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
271 6.727 14:44:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
283 6.727 14:44:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
685 6.726 14:44:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.721 14:52:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
567 6.72 14:53:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.72 14:56:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
477 6.72 14:56:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.716 15:01:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.716 15:07:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.716 15:07:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.716 15:07:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
737 6.71 15:16:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.704 15:20:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
648 6.706 15:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.709 15:33:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
804 6.707 15:33:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
26 6.699 15:38:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.699 15:38:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.699 15:39:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.699 15:39:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
409 6.699 15:39:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.698 15:39:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.7 15:47:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
273 6.699 15:47:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
347 6.699 15:47:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.7 15:47:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.702 15:57:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.701 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
152 6.701 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
115 6.701 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.697 16:00:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
549 6.695 16:02:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
545 6.685 16:05:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.686 16:10:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
453 6.686 16:10:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.684 16:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
636 6.686 16:11:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.689 16:17:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.69 16:18:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
282 6.69 16:18:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
262 6.687 16:19:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
99 6.687 16:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
92 6.687 16:19:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
392 6.687 16:20:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
101 6.685 16:20:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
715 6.69 16:22:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.688 16:22:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.684 16:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.686 16:28:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.686 16:29:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.686 16:29:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 593.22 161,118
----------------- ---------------- ------------------
Bolsa de Madrid 6.7281 72,349
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQKLBFDKFBBBX
(END) Dow Jones Newswires
September 19, 2017 02:08 ET (06:08 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
